Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,324.50 -1.78 (-0.05%) Nikkei
39,701.50 +528.35 (+1.35%) Hang Seng
18,130.05 +57.15 (+0.32%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,578.34 +278.13 (+0.45%) CMC Crypto 200
1,279.99 +30.87 (+2.47%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 595 | 2,779 | 2024-06-28 | 0.45 | 0.00 | - | 3 | 867 |
| 0.02 | 0.00 | - | 53 | 525 | 2024-07-05 | 0.46 | 0.00 | - | 25 | 142 |
| 0.05 | 0.00 | - | 403 | 315 | 2024-07-12 | 0.46 | 0.00 | - | 4 | 41 |
| 0.08 | 0.00 | - | 364 | 5,511 | 2024-07-19 | 0.51 | 0.00 | - | 9 | 8,280 |
| 0.11 | 0.00 | - | 1 | 342 | 2024-07-26 | 0.44 | 0.00 | - | 23 | 105 |
| 0.15 | 0.00 | - | 56 | 150 | 2024-08-02 | 0.60 | 0.00 | - | 3 | 38 |
| 0.63 | 0.00 | - | 38 | 25,284 | 2025-01-17 | 0.92 | 0.00 | - | 126 | 11,404 |
© 2024 Yahoo. All rights reserved.