Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,652.06 +478.91 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 326 | 484 | 2024-06-28 | 0.06 | 0.00 | - | 411 | 1,393 |
| 0.17 | 0.00 | - | 57 | 120 | 2024-07-05 | 0.11 | 0.00 | - | 169 | 1,520 |
| 0.22 | 0.00 | - | 129 | 144 | 2024-07-12 | 0.15 | 0.00 | - | 10 | 171 |
| 0.26 | 0.00 | - | 183 | 4,273 | 2024-07-19 | 0.19 | 0.00 | - | 87 | 4,665 |
| 0.30 | 0.00 | - | 22 | 262 | 2024-07-26 | 0.22 | 0.00 | - | 63 | 172 |
| - | - | - | - | - | 2024-08-02 | 0.28 | 0.00 | - | 42 | 159 |
| 0.45 | 0.00 | - | 104 | 1,574 | 2024-08-16 | 0.34 | 0.00 | - | 873 | 11,673 |
| 0.70 | 0.00 | - | 126 | 997 | 2024-11-15 | 0.55 | 0.00 | - | 168 | 2,147 |
| 0.82 | 0.00 | - | 403 | 36,733 | 2025-01-17 | 0.63 | 0.00 | - | 586 | 43,025 |
| - | - | - | - | - | 2025-02-21 | 0.70 | 0.00 | - | 15 | 107 |
| 1.43 | 0.00 | - | 47 | 45,733 | 2025-12-19 | 1.03 | 0.00 | - | 356 | 1,342 |
| 1.52 | 0.00 | - | 61 | 16,641 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 5,792 |
| 1.95 | 0.00 | - | 7 | 10,054 | 2026-12-18 | 1.37 | 0.00 | - | 6 | 1,146 |
© 2024 Yahoo. All rights reserved.