Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,324.93 -1.35 (-0.04%) Nikkei
39,652.48 +479.33 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,722.83 +390.33 (+0.64%) CMC Crypto 200
1,280.09 +30.97 (+2.48%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 1,978 |
| 0.56 | 0.00 | - | 10 | 14 | 2024-07-05 | 0.01 | 0.00 | - | 100 | 480 |
| 0.76 | 0.00 | - | 1 | 64 | 2024-07-12 | 0.03 | 0.00 | - | 6 | 245 |
| 0.76 | 0.00 | - | 1 | 5,113 | 2024-07-19 | 0.05 | 0.00 | - | 30 | 1,262 |
| 0.91 | 0.00 | - | - | 1 | 2024-07-26 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 22 | 8 |
| 1.13 | 0.00 | - | 6 | 2,618 | 2025-01-17 | 0.41 | 0.00 | - | 15 | 4,542 |
© 2024 Yahoo. All rights reserved.