Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,650.17 +477.02 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,725.30 +371.96 (+0.61%) CMC Crypto 200
1,280.60 +31.47 (+2.52%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 132 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,021 |
| 3.38 | 0.00 | - | 31 | 13 | 2024-08-16 | 0.02 | 0.00 | - | 100 | 153 |
| 3.23 | 0.00 | - | 13 | 36 | 2024-11-15 | 0.05 | 0.00 | - | - | 1 |
| 3.27 | 0.00 | - | 13 | 3,463 | 2025-01-17 | 0.02 | 0.00 | - | 60 | 6,412 |
| 3.70 | 0.00 | - | 3 | 7 | 2025-12-19 | 0.10 | 0.00 | - | 40 | 55 |
| 3.75 | 0.00 | - | 1 | 17 | 2026-12-18 | 0.23 | 0.00 | - | 100 | 243 |
© 2024 Yahoo. All rights reserved.