Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,642.27 +469.12 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.61 +31.49 (+2.52%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,297 | 2024-07-19 | 6.66 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 80 | 114 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 7,211 | 2025-01-17 | 6.64 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 9 | 2,093 | 2025-12-19 | 4.55 | 0.00 | - | 4 | 48 |
| 0.28 | 0.00 | - | 2 | 2,051 | 2026-01-16 | 6.51 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 5 | 1,256 | 2026-12-18 | 5.70 | 0.00 | - | 20 | 95 |
© 2024 Yahoo. All rights reserved.