Singapore markets close in 4 hours 1 minute
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,641.16 +468.01 (+1.19%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,719.45 +366.24 (+0.60%) CMC Crypto 200
1,280.87 +31.75 (+2.54%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 5,014 | 2024-07-19 | 3.72 | 0.00 | - | 15 | 25 |
| 0.01 | 0.00 | - | 1 | 663 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 1,798 | 2024-11-15 | 4.45 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 86 | 50,231 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 1,613 |
| 0.38 | 0.00 | - | 44 | 2,797 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.43 | 0.00 | - | 233 | 17,444 | 2026-01-16 | 4.97 | 0.00 | - | 70 | 1,397 |
| 0.85 | 0.00 | - | 22 | 2,561 | 2026-12-18 | 4.13 | 0.00 | - | 6 | 27 |
© 2024 Yahoo. All rights reserved.