Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
64,890.84 -626.76 (-0.96%) CMC Crypto 200
1,353.97 -35.43 (-2.55%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00005000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 313 | 13,064 | 0.00% |
| RIG240628C00005000 | 2024-06-17 11:39AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.00% |
| RIG240705C00005000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RIG240712C00005000 | 2024-06-14 12:53PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 0.00% |
| RIG240719C00005000 | 2024-06-17 3:18PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 102 | 4,247 | 0.00% |
| RIG240726C00005000 | 2024-06-13 2:38PM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| RIG240816C00005000 | 2024-06-17 3:56PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 120 | 1,155 | 0.00% |
| RIG241115C00005000 | 2024-06-14 3:15PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 846 | 0.00% |
| RIG250117C00005000 | 2024-06-17 12:23PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 36,737 | 0.00% |
| RIG251219C00005000 | 2024-06-17 10:42AM EDT | 2025-12-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 45,730 | 0.00% |
| RIG260116C00005000 | 2024-06-17 12:51PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 16,467 | 0.00% |
| RIG261218C00005000 | 2024-06-17 3:52PM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 57 | 10,006 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00005000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 483 | 8,966 | 12.50% |
| RIG240628P00005000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 113 | 1,104 | 6.25% |
| RIG240705P00005000 | 2024-06-17 3:32PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 1,456 | 6.25% |
| RIG240712P00005000 | 2024-06-17 1:06PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| RIG240719P00005000 | 2024-06-17 3:05PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 4,553 | 6.25% |
| RIG240726P00005000 | 2024-06-17 3:16PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| RIG240802P00005000 | 2024-06-17 11:14AM EDT | 2024-08-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| RIG240816P00005000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 405 | 3,671 | 3.13% |
| RIG241115P00005000 | 2024-06-17 9:41AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,889 | 3.13% |
| RIG250117P00005000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 42,872 | 1.56% |
| RIG251219P00005000 | 2024-06-14 3:48PM EDT | 2025-12-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 1,325 | 1.56% |
| RIG260116P00005000 | 2024-06-12 12:35PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 5,790 | 1.56% |
| RIG261218P00005000 | 2024-06-14 12:07PM EDT | 2026-12-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 61 | 1,156 | 0.78% |
© 2024 Yahoo. All rights reserved.