Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,459.41 -478.00 (-0.72%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00004000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| RIG240719C00004000 | 2024-06-17 10:34AM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 50 | 574 | 0.00% |
| RIG240816C00004000 | 2024-06-13 3:23PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 30 | 168 | 0.00% |
| RIG241115C00004000 | 2024-06-13 3:22PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RIG250117C00004000 | 2024-06-13 10:20AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,911 | 0.00% |
| RIG251219C00004000 | 2024-06-10 12:40PM EDT | 2025-12-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| RIG260116C00004000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10,389 | 0.00% |
| RIG261218C00004000 | 2024-06-14 1:27PM EDT | 2026-12-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00004000 | 2024-06-03 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 3,345 | 50.00% |
| RIG240712P00004000 | 2024-06-14 1:50PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| RIG240719P00004000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 3,960 | 25.00% |
| RIG240726P00004000 | 2024-06-14 10:15AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| RIG240816P00004000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 375 | 25.00% |
| RIG241115P00004000 | 2024-06-05 2:41PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 190 | 12.50% |
| RIG250117P00004000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 84 | 8,943 | 12.50% |
| RIG251219P00004000 | 2024-06-11 1:49PM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 2,489 | 6.25% |
| RIG260116P00004000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1,708 | 6.25% |
| RIG261218P00004000 | 2024-06-17 12:22PM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,411 | 6.25% |
© 2024 Yahoo. All rights reserved.