Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,544.12 -937.15 (-1.52%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00002000 | 2024-06-24 10:40AM EDT | 2024-07-19 | 3.37 | 2.66 | 4.25 | 0.00 | - | 1 | 132 | 314.06% |
| RIG240816C00002000 | 2024-06-04 10:36AM EDT | 2024-08-16 | 3.38 | 2.78 | 4.40 | 0.00 | - | 31 | 13 | 265.63% |
| RIG241115C00002000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 3.23 | 2.62 | 4.45 | 0.00 | - | 13 | 36 | 143.75% |
| RIG250117C00002000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 3.27 | 3.10 | 3.50 | 0.00 | - | 13 | 3,463 | 111.72% |
| RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2025-12-19 | 3.70 | 2.00 | 6.50 | 0.00 | - | 3 | 7 | 150.39% |
| RIG261218C00002000 | 2024-06-20 3:26PM EDT | 2026-12-18 | 3.75 | 1.50 | 6.50 | 0.00 | - | 2 | 17 | 95.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00002000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1,021 | 481.25% |
| RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 315.63% |
| RIG241115P00002000 | 2024-06-11 9:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 1 | 138.28% |
| RIG250117P00002000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 6,412 | 73.44% |
| RIG251219P00002000 | 2024-06-17 3:50PM EDT | 2025-12-19 | 0.10 | 0.00 | 1.60 | 0.00 | - | 40 | 55 | 139.45% |
| RIG261218P00002000 | 2024-06-25 2:08PM EDT | 2026-12-18 | 0.23 | 0.00 | 2.67 | 0.00 | - | 100 | 283 | 158.40% |
© 2024 Yahoo. All rights reserved.