Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,654.41 -805.57 (-1.31%) CMC Crypto 200
1,261.75 -22.08 (-1.72%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00015000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,113 | 187.50% |
| RIG250117C00015000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 151 | 11,927 | 66.41% |
| RIG251219C00015000 | 2024-06-26 9:39AM EDT | 2025-12-19 | 0.15 | 0.14 | 0.15 | 0.00 | - | 3 | 2,253 | 54.30% |
| RIG260116C00015000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.19 | 0.00 | - | 42 | 6,099 | 54.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00015000 | 2023-04-20 9:30AM EDT | 2024-07-19 | 8.75 | 8.95 | 9.20 | 0.00 | - | 10 | 0 | 0.00% |
| RIG250117P00015000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 9.62 | 8.55 | 9.85 | 0.00 | - | 10 | 0 | 95.51% |
| RIG251219P00015000 | 2023-11-16 11:51AM EDT | 2025-12-19 | 8.82 | 8.45 | 9.35 | 0.00 | - | 1 | 0 | 0.00% |
| RIG260116P00015000 | 2024-01-16 12:06PM EDT | 2026-01-16 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 114.65% |
© 2024 Yahoo. All rights reserved.