Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,357.46 -1,252.70 (-2.03%) CMC Crypto 200
1,257.95 -25.87 (-2.02%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00001000 | 2024-03-19 2:51PM EDT | 2024-07-19 | 5.00 | 3.95 | 5.70 | 0.00 | - | 1 | 13 | 928.13% |
| RIG250117C00001000 | 2024-06-28 11:58AM EDT | 2025-01-17 | 4.30 | 4.05 | 4.75 | 0.00 | - | 2 | 5,646 | 139.84% |
| RIG251219C00001000 | 2024-05-09 12:59PM EDT | 2025-12-19 | 5.02 | 3.10 | 7.00 | 0.00 | - | 4 | 12 | 240.23% |
| RIG261218C00001000 | 2024-06-18 2:53PM EDT | 2026-12-18 | 4.45 | 2.00 | 7.00 | 0.00 | - | 2 | 11 | 88.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00001000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 224 | 300.00% |
| RIG250117P00001000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.14 | 0.00 | - | 5 | 618 | 153.91% |
| RIG251219P00001000 | 2024-04-25 3:42PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 70 | 60 | 116.41% |
| RIG261218P00001000 | 2024-05-15 3:05PM EDT | 2026-12-18 | 0.10 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 77.34% |
© 2024 Yahoo. All rights reserved.