Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.98 -2.32 (-0.04%) Dow
39,145.71 +33.55 (+0.09%) Nasdaq
17,758.29 +40.64 (+0.23%) Bitcoin USD
61,002.88 -609.36 (-0.99%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115C00002000 | 2024-06-14 3:19PM EDT | 2.00 | 3.23 | 3.10 | 3.20 | 0.00 | - | 13 | 36 | 92.97% |
| RIG241115C00003000 | 2024-06-14 2:45PM EDT | 3.00 | 2.34 | 1.73 | 2.25 | 0.00 | - | 1 | 32 | 79.69% |
| RIG241115C00004000 | 2024-06-26 10:13AM EDT | 4.00 | 1.33 | 1.34 | 1.39 | -0.09 | -6.34% | 2 | 41 | 59.38% |
| RIG241115C00005000 | 2024-06-26 1:01PM EDT | 5.00 | 0.72 | 0.71 | 0.74 | -0.09 | -11.11% | 120 | 1,099 | 53.32% |
| RIG241115C00006000 | 2024-06-26 1:31PM EDT | 6.00 | 0.35 | 0.33 | 0.35 | 0.00 | - | 467 | 27,349 | 50.59% |
| RIG241115C00007000 | 2024-06-26 9:32AM EDT | 7.00 | 0.18 | 0.15 | 0.16 | +0.02 | +12.50% | 12 | 5,184 | 50.20% |
| RIG241115C00008000 | 2024-06-25 11:28AM EDT | 8.00 | 0.10 | 0.07 | 0.09 | +0.01 | +11.11% | 7 | 5,303 | 51.95% |
| RIG241115C00009000 | 2024-06-25 1:17PM EDT | 9.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 1 | 3,694 | 53.13% |
| RIG241115C00010000 | 2024-06-20 12:18PM EDT | 10.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 106 | 1,798 | 64.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115P00002000 | 2024-06-11 9:40AM EDT | 2.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 1 | 108.59% |
| RIG241115P00003000 | 2024-06-24 12:03PM EDT | 3.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 60 | 157 | 59.38% |
| RIG241115P00004000 | 2024-06-26 12:39PM EDT | 4.00 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 12 | 198 | 50.78% |
| RIG241115P00005000 | 2024-06-26 12:49PM EDT | 5.00 | 0.50 | 0.50 | 0.52 | 0.00 | - | 205 | 2,299 | 45.51% |
| RIG241115P00006000 | 2024-06-21 1:52PM EDT | 6.00 | 1.19 | 1.11 | 1.16 | 0.00 | - | 13 | 6,232 | 44.53% |
| RIG241115P00007000 | 2024-06-25 11:19AM EDT | 7.00 | 1.97 | 1.93 | 1.98 | +0.07 | +3.68% | 262 | 5,428 | 42.19% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 8.00 | 1.94 | 2.62 | 4.05 | 0.00 | - | 1 | 17 | 91.60% |
| RIG241115P00010000 | 2024-05-03 2:54PM EDT | 10.00 | 4.45 | 2.95 | 4.60 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.