Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.22 -1.08 (-0.02%) Dow
39,148.19 +36.03 (+0.09%) Nasdaq
17,759.56 +41.91 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802C00004000 | 2024-06-21 1:42PM EDT | 4.00 | 1.15 | 1.16 | 1.31 | 0.00 | - | 25 | 25 | 68.36% |
| RIG240802C00005500 | 2024-06-26 1:40PM EDT | 5.50 | 0.20 | 0.19 | 0.23 | +0.05 | +33.33% | 3 | 202 | 50.78% |
| RIG240802C00006000 | 2024-06-25 1:28PM EDT | 6.00 | 0.08 | 0.09 | 0.12 | -0.02 | -20.00% | 1 | 1,328 | 53.52% |
| RIG240802C00006500 | 2024-06-26 9:46AM EDT | 6.50 | 0.03 | 0.04 | 0.06 | -0.02 | -40.00% | 12 | 54 | 55.47% |
| RIG240802C00007000 | 2024-06-17 9:30AM EDT | 7.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | - | 1 | 66.02% |
| RIG240802C00007500 | 2024-06-21 1:19PM EDT | 7.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 90 | 150.39% |
| RIG240802C00008000 | 2024-06-17 3:40PM EDT | 8.00 | 0.03 | 0.01 | 0.76 | 0.00 | - | - | 10 | 164.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802P00003500 | 2024-06-20 11:27AM EDT | 3.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 23 | 183.59% |
| RIG240802P00004000 | 2024-06-25 1:47PM EDT | 4.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 60 | 25 | 59.38% |
| RIG240802P00004500 | 2024-06-26 2:27PM EDT | 4.50 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 30 | 50.39% |
| RIG240802P00005000 | 2024-06-26 11:52AM EDT | 5.00 | 0.26 | 0.21 | 0.26 | -0.02 | -7.14% | 20 | 201 | 51.95% |
| RIG240802P00005500 | 2024-06-26 10:12AM EDT | 5.50 | 0.59 | 0.42 | 0.53 | -0.01 | -1.67% | 2 | 41 | 50.00% |
| RIG240802P00006000 | 2024-06-25 2:33PM EDT | 6.00 | 1.00 | 0.65 | 0.97 | 0.00 | - | 40 | 140 | 61.33% |
| RIG240802P00007000 | 2024-06-21 10:45AM EDT | 7.00 | 1.83 | 1.61 | 2.51 | 0.00 | - | 1 | 1 | 110.55% |
© 2024 Yahoo. All rights reserved.