Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.66 -1.64 (-0.03%) Dow
39,141.14 +28.98 (+0.07%) Nasdaq
17,763.62 +45.97 (+0.26%) Bitcoin USD
61,182.88 -254.07 (-0.41%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726C00004000 | 2024-06-24 3:46PM EDT | 4.00 | 1.17 | 1.11 | 1.30 | 0.00 | - | 1 | 2 | 79.30% |
| RIG240726C00004500 | 2024-06-14 9:57AM EDT | 4.50 | 0.91 | 0.27 | 0.71 | 0.00 | - | - | 1 | 52.34% |
| RIG240726C00005000 | 2024-06-26 12:22PM EDT | 5.00 | 0.30 | 0.31 | 0.35 | 0.00 | - | 10 | 284 | 47.66% |
| RIG240726C00005500 | 2024-06-25 11:42AM EDT | 5.50 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 4 | 342 | 46.48% |
| RIG240726C00006000 | 2024-06-26 11:44AM EDT | 6.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 36 | 145 | 47.66% |
| RIG240726C00006500 | 2024-06-25 12:09PM EDT | 6.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 234 | 50.78% |
| RIG240726C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 100 | 10 | 128.91% |
| RIG240726C00007500 | 2024-06-25 12:12PM EDT | 7.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 11 | 125 | 169.14% |
| RIG240726C00008000 | 2024-06-24 10:06AM EDT | 8.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 168 | 183.20% |
| RIG240726C00008500 | 2024-06-13 9:49AM EDT | 8.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 0 | 168.36% |
| RIG240726C00009000 | 2024-06-12 2:24PM EDT | 9.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 5 | 99.22% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726P00004000 | 2024-06-14 10:15AM EDT | 4.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 50 | 56.25% |
| RIG240726P00004500 | 2024-06-26 1:04PM EDT | 4.50 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 1 | 4 | 50.00% |
| RIG240726P00005000 | 2024-06-26 11:14AM EDT | 5.00 | 0.21 | 0.18 | 0.22 | -0.01 | -4.55% | 5 | 195 | 47.66% |
| RIG240726P00005500 | 2024-06-26 9:54AM EDT | 5.50 | 0.54 | 0.48 | 0.79 | +0.10 | +22.73% | 1 | 105 | 68.75% |
| RIG240726P00006000 | 2024-06-18 2:27PM EDT | 6.00 | 0.81 | 0.42 | 0.94 | 0.00 | - | 1 | 34 | 53.13% |
© 2024 Yahoo. All rights reserved.