Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.08 -3.22 (-0.06%) Dow
39,140.96 +28.80 (+0.07%) Nasdaq
17,753.77 +36.12 (+0.20%) Bitcoin USD
61,087.08 -519.40 (-0.84%) CMC Crypto 200
1,263.76 -20.02 (-1.56%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240712C00004500 | 2024-06-24 2:52PM EDT | 4.50 | 0.76 | 0.62 | 0.73 | 0.00 | - | 1 | 64 | 65.63% |
| RIG240712C00005000 | 2024-06-26 1:06PM EDT | 5.00 | 0.25 | 0.22 | 0.26 | +0.03 | +13.64% | 68 | 263 | 46.88% |
| RIG240712C00005500 | 2024-06-26 12:47PM EDT | 5.50 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 71 | 681 | 46.09% |
| RIG240712C00006000 | 2024-06-25 3:53PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 71 | 447 | 51.56% |
| RIG240712C00006500 | 2024-06-24 1:53PM EDT | 6.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 19 | 4,603 | 73.44% |
| RIG240712C00007000 | 2024-06-18 2:15PM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 207.81% |
| RIG240712C00007500 | 2024-06-14 10:33AM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 127 | 228.91% |
| RIG240712C00008000 | 2024-06-03 10:49AM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 204 | 44 | 247.66% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240712P00003500 | 2024-06-21 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 81.25% |
| RIG240712P00004000 | 2024-06-14 1:50PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 30 | 56.25% |
| RIG240712P00004500 | 2024-06-25 12:22PM EDT | 4.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 251 | 50.00% |
| RIG240712P00005000 | 2024-06-26 12:39PM EDT | 5.00 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 21 | 176 | 45.70% |
| RIG240712P00005500 | 2024-06-26 12:39PM EDT | 5.50 | 0.46 | 0.43 | 0.46 | 0.00 | - | 11 | 37 | 44.92% |
| RIG240712P00006000 | 2024-06-26 11:05AM EDT | 6.00 | 0.91 | 0.80 | 0.93 | +0.23 | +33.82% | 109 | 296 | 59.38% |
© 2024 Yahoo. All rights reserved.