Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.77 -0.53 (-0.01%) Dow
39,153.52 +41.36 (+0.11%) Nasdaq
17,761.70 +44.05 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628C00002000 | 2024-06-13 3:29PM EDT | 2.00 | 4.30 | 2.55 | 3.65 | 0.00 | - | 1 | 1 | 1,403.13% |
| RIG240628C00002500 | 2024-06-26 12:04PM EDT | 2.50 | 2.55 | 2.10 | 3.05 | -0.28 | -9.89% | 1 | 1 | 1,014.06% |
| RIG240628C00003000 | 2024-06-21 10:09AM EDT | 3.00 | 2.20 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 606.25% |
| RIG240628C00004500 | 2024-06-24 10:45AM EDT | 4.50 | 0.80 | 0.65 | 0.72 | 0.00 | - | 1 | 2 | 106.25% |
| RIG240628C00005000 | 2024-06-26 2:21PM EDT | 5.00 | 0.19 | 0.19 | 0.22 | +0.08 | +72.73% | 1,106 | 527 | 53.13% |
| RIG240628C00005500 | 2024-06-26 2:30PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,540 | 2,424 | 56.25% |
| RIG240628C00006000 | 2024-06-25 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 2,844 | 87.50% |
| RIG240628C00006500 | 2024-06-21 3:54PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 948 | 125.00% |
| RIG240628C00007000 | 2024-06-24 12:49PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 156.25% |
| RIG240628C00007500 | 2024-05-31 1:16PM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 75 | 218.75% |
| RIG240628C00008000 | 2024-06-10 9:56AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 212.50% |
| RIG240628C00008500 | 2024-05-20 1:33PM EDT | 8.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 180 | 275.00% |
| RIG240628C00009000 | 2024-06-11 3:39PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 311 | 287.50% |
| RIG240628C00009500 | 2024-06-11 3:39PM EDT | 9.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 325.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628P00004500 | 2024-06-25 11:57AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,983 | 81.25% |
| RIG240628P00005000 | 2024-06-26 2:06PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 32 | 1,583 | 50.00% |
| RIG240628P00005500 | 2024-06-26 1:39PM EDT | 5.50 | 0.35 | 0.28 | 0.36 | -0.10 | -22.22% | 33 | 850 | 70.31% |
| RIG240628P00006000 | 2024-06-26 9:59AM EDT | 6.00 | 0.95 | 0.79 | 0.84 | +0.17 | +21.79% | 10 | 69 | 96.88% |
| RIG240628P00006500 | 2024-06-05 9:36AM EDT | 6.50 | 1.07 | 1.28 | 1.46 | 0.00 | - | 4 | 18 | 187.50% |
| RIG240628P00007000 | 2024-06-13 11:03AM EDT | 7.00 | 1.97 | 1.55 | 2.30 | 0.00 | - | 7 | 20 | 287.50% |
© 2024 Yahoo. All rights reserved.