Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240719C00052500 | 2024-06-20 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 67.97% |
RICK250221C00052500 | 2024-07-02 2:49PM EDT | 2025-02-21 | 1.48 | 1.15 | 1.45 | -0.72 | -32.73% | 10 | 4 | 36.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240719P00052500 | 2024-06-26 3:12PM EDT | 2024-07-19 | 9.20 | 9.70 | 13.40 | 0.00 | - | 7 | 7 | 148.19% |