Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,737.88 +98.93 (+0.15%) CMC Crypto 200
1,425.59 -2.98 (-0.21%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240621C00037500 | 2024-05-30 3:45PM EDT | 37.50 | 6.00 | 5.30 | 9.60 | 0.00 | - | 1 | 1 | 55.27% |
| RICK240621C00042500 | 2024-05-31 3:54PM EDT | 42.50 | 3.35 | 3.10 | 3.50 | +1.00 | +42.55% | 11 | 10 | 54.10% |
| RICK240621C00045000 | 2024-05-31 3:54PM EDT | 45.00 | 1.75 | 1.60 | 1.85 | +0.55 | +45.83% | 37 | 6 | 47.22% |
| RICK240621C00047500 | 2024-05-31 3:43PM EDT | 47.50 | 0.65 | 0.60 | 0.85 | -0.35 | -35.00% | 1 | 79 | 44.68% |
| RICK240621C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 65 | 46.09% |
| RICK240621C00052500 | 2024-05-31 10:34AM EDT | 52.50 | 0.15 | 0.05 | 0.25 | +0.01 | +7.14% | 50 | 21 | 51.47% |
| RICK240621C00055000 | 2024-05-20 1:32PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 53.13% |
| RICK240621C00057500 | 2024-05-09 2:21PM EDT | 57.50 | 0.75 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 61.91% |
| RICK240621C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 70.12% |
| RICK240621C00065000 | 2024-05-09 3:25PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 84.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240621P00025000 | 2024-05-31 2:23PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 3 | 105.47% |
| RICK240621P00030000 | 2024-05-31 10:24AM EDT | 30.00 | 0.17 | 0.00 | 0.25 | -0.08 | -32.00% | 5 | 70 | 96.09% |
| RICK240621P00032500 | 2024-05-30 3:50PM EDT | 32.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.69% |
| RICK240621P00035000 | 2024-05-31 3:26PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.16 | -39.02% | 167 | 82 | 74.61% |
| RICK240621P00037500 | 2024-05-30 3:53PM EDT | 37.50 | 0.50 | 0.25 | 0.45 | -0.15 | -23.08% | 1 | 6 | 63.48% |
| RICK240621P00040000 | 2024-05-31 3:56PM EDT | 40.00 | 0.60 | 0.50 | 0.70 | -0.65 | -52.00% | 555 | 1,130 | 55.86% |
| RICK240621P00042500 | 2024-05-31 3:59PM EDT | 42.50 | 1.15 | 0.95 | 1.25 | -0.65 | -36.11% | 171 | 541 | 53.81% |
| RICK240621P00045000 | 2024-05-31 3:52PM EDT | 45.00 | 2.17 | 1.85 | 2.25 | -0.78 | -26.44% | 67 | 207 | 50.59% |
| RICK240621P00047500 | 2024-05-31 3:59PM EDT | 47.50 | 3.50 | 3.30 | 3.50 | -1.37 | -28.13% | 35 | 41 | 41.65% |
| RICK240621P00050000 | 2024-05-30 12:16PM EDT | 50.00 | 8.00 | 5.20 | 6.10 | 0.00 | - | 4 | 115 | 60.94% |
| RICK240621P00052500 | 2024-05-10 1:48PM EDT | 52.50 | 4.81 | 6.50 | 10.10 | 0.00 | - | 2 | 3 | 64.40% |
| RICK240621P00055000 | 2024-05-16 1:30PM EDT | 55.00 | 6.97 | 8.60 | 12.40 | 0.00 | - | 10 | 11 | 61.33% |
| RICK240621P00057500 | 2024-04-18 10:53AM EDT | 57.50 | 7.85 | 7.50 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.