Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,293.28 +27.33 (+0.84%) Nikkei
38,200.28 +126.30 (+0.33%) Hang Seng
18,910.43 +372.62 (+2.01%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.74 +1,171.40 (+1.90%) CMC Crypto 200
1,349.76 -8.25 (-0.61%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00030000 | 2024-05-03 1:42PM EDT | 30.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RICK240517C00040000 | 2024-01-29 11:32AM EDT | 40.00 | 23.50 | 15.80 | 19.40 | 0.00 | - | 20 | 14 | 408.20% |
| RICK240517C00045000 | 2024-05-09 3:27PM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RICK240517C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RICK240517C00055000 | 2024-05-09 3:59PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RICK240517C00060000 | 2024-05-09 3:55PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RICK240517C00065000 | 2024-05-09 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RICK240517C00070000 | 2024-04-29 3:37PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RICK240517C00075000 | 2024-04-03 3:34PM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 104.69% |
| RICK240517C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RICK240517C00085000 | 2024-02-08 12:14PM EDT | 85.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 40 | 165.63% |
| RICK240517C00090000 | 2023-12-14 2:36PM EDT | 90.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 190.63% |
| RICK240517C00095000 | 2024-02-09 1:57PM EDT | 95.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 220 | 194.92% |
| RICK240517C00100000 | 2024-03-21 1:13PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 437 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 167.97% |
| RICK240517P00035000 | 2024-04-10 10:23AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| RICK240517P00040000 | 2024-05-09 3:19PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| RICK240517P00045000 | 2024-05-09 3:45PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RICK240517P00050000 | 2024-05-09 3:59PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RICK240517P00055000 | 2024-05-07 1:04PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RICK240517P00060000 | 2024-05-09 12:51PM EDT | 60.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RICK240517P00065000 | 2024-04-17 2:58PM EDT | 65.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| RICK240517P00070000 | 2024-01-04 11:23AM EDT | 70.00 | 9.60 | 8.90 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
| RICK240517P00075000 | 2024-01-08 1:42PM EDT | 75.00 | 12.10 | 13.90 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| RICK240517P00080000 | 2023-12-27 2:06PM EDT | 80.00 | 12.60 | 15.80 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| RICK240517P00090000 | 2023-12-15 11:26AM EDT | 90.00 | 26.80 | 25.60 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.