Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,412.18 +44.28 (+1.31%) Nikkei
40,458.29 +383.60 (+0.96%) Hang Seng
17,961.11 +191.97 (+1.08%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,875.24 -2,231.08 (-3.54%) CMC Crypto 200
1,311.89 -32.62 (-2.43%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240719C00047500 | 2024-07-01 1:09PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 60 | 51.17% |
| RICK250221C00047500 | 2024-06-21 2:47PM EDT | 2025-02-21 | 3.62 | 2.40 | 2.70 | 0.00 | - | 101 | 100 | 38.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240719P00047500 | 2024-06-18 11:21AM EDT | 2024-07-19 | 3.63 | 4.60 | 8.60 | 0.00 | - | 1 | 7 | 121.24% |
© 2024 Yahoo. All rights reserved.