Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240719C00042500 | 2024-07-02 11:13AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | -0.53 | -46.90% | 1 | 5 | 35.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240719P00042500 | 2024-07-01 3:24PM EDT | 2024-07-19 | 2.26 | 2.00 | 2.25 | +0.58 | +34.52% | 10 | 75 | 36.96% |