Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK250221C00037500 | 2024-06-25 3:47PM EDT | 2025-02-21 | 9.50 | 7.20 | 7.70 | 0.00 | - | - | 2 | 46.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240719P00037500 | 2024-07-02 3:08PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | +0.12 | +60.00% | 3 | 43 | 43.65% |
RICK250221P00037500 | 2024-06-21 10:47AM EDT | 2025-02-21 | 2.55 | 2.65 | 3.10 | 0.00 | - | 3 | 1,000 | 37.02% |