Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.48 -102.38 (-0.15%) CMC Crypto 200
1,372.36 -45.52 (-3.21%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 1 | 97 |
| 11.60 | 0.00 | - | 1 | 15 | 35.00 | 1.28 | +0.13 | +11.30% | 1 | 814 |
| 8.00 | 0.00 | - | 2 | 5 | 40.00 | 2.00 | 0.00 | - | 3 | 53 |
| 4.30 | -0.80 | -15.69% | 17 | 23 | 45.00 | 4.40 | +0.80 | +22.22% | 65 | 335 |
| 3.03 | 0.00 | - | 16 | 123 | 50.00 | 6.85 | -0.61 | -8.18% | 51 | 86 |
| 1.30 | -0.05 | -3.70% | 1 | 259 | 55.00 | 10.60 | 0.00 | - | 1 | 31 |
| 0.80 | 0.00 | - | 1 | 60 | 60.00 | 12.98 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 1 | 308 | 65.00 | 13.98 | 0.00 | - | - | 0 |
| 0.25 | +0.05 | +25.00% | 1 | 716 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 36 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.