Singapore markets open in 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.00 +16.86 (+1.33%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 25 | 116 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 1 | 97 |
| 10.60 | 0.00 | - | 1 | 16 | 35.00 | 1.25 | 0.00 | - | 1 | 815 |
| 8.00 | 0.00 | - | 2 | 5 | 40.00 | 2.31 | 0.00 | - | 30 | 53 |
| 4.35 | 0.00 | - | 4 | 43 | 45.00 | 4.42 | -0.08 | -1.78% | 2 | 350 |
| 1.45 | 0.00 | - | 1 | 122 | 50.00 | 7.60 | 0.00 | - | 70 | 366 |
| 0.90 | -0.40 | -30.77% | 2 | 260 | 55.00 | 10.60 | 0.00 | - | 1 | 31 |
| 0.35 | -0.20 | -36.36% | 10 | 60 | 60.00 | 12.98 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 25 | 338 | 65.00 | 13.98 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 30 | 695 | 70.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 35 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.