Singapore markets closed

RCI Hospitality Holdings, Inc. (RICK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.63-2.26 (-4.92%)
At close: 04:00PM EDT
43.63 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.390.00-1118
-----30.000.600.00-197
11.600.00-11535.001.28+0.13+11.30%1814
8.000.00-2540.002.000.00-353
4.30-0.80-15.69%172345.004.40+0.80+22.22%65335
3.030.00-1612350.006.85-0.61-8.18%5186
1.30-0.05-3.70%125955.0010.600.00-131
0.800.00-16060.0012.980.00-21
0.300.00-130865.0013.980.00--0
0.25+0.05+25.00%171670.00-----
0.190.00-33675.00-----
0.220.00-11380.00-----