Singapore markets open in 50 minutes

RCI Hospitality Holdings, Inc. (RICK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.40+0.21 (+0.49%)
At close: 04:00PM EDT
43.40 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.350.00-25116
-----30.000.600.00-197
10.600.00-11635.001.250.00-1815
8.000.00-2540.002.310.00-3053
4.350.00-44345.004.42-0.08-1.78%2350
1.450.00-112250.007.600.00-70366
0.90-0.40-30.77%226055.0010.600.00-131
0.35-0.20-36.36%106060.0012.980.00-21
0.250.00-2533865.0013.980.00--0
0.150.00-3069570.00-----
0.20+0.05+33.33%13575.00-----
0.220.00-11380.00-----