Singapore markets open in 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.48 +554.92 (+0.91%) CMC Crypto 200
1,281.65 +15.50 (+1.22%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 4 |
| 11.00 | 0.00 | - | 1 | 2 | 35.00 | 0.51 | 0.00 | - | 1 | 72 |
| 5.00 | 0.00 | - | 1 | 5 | 40.00 | 1.70 | 0.00 | - | 5 | 873 |
| 1.95 | 0.00 | - | 2 | 52 | 45.00 | 3.40 | +0.23 | +7.26% | 1 | 206 |
| 0.53 | -0.02 | -3.64% | 6 | 636 | 50.00 | 7.00 | 0.00 | - | 70 | 209 |
| 0.23 | 0.00 | - | 1 | 299 | 55.00 | 10.45 | 0.00 | - | 51 | 7 |
| 0.14 | 0.00 | - | 3 | 183 | 60.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 164 | 65.00 | 21.30 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 3 | 102 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 50 | 75.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 28 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 110 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 95.00 | 33.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 22 | 29 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.