Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,753.03 +1,398.25 (+2.14%) CMC Crypto 200
1,362.78 -11.06 (-0.81%)
Robert Half Inc. (RHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00065000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 5.00 | 3.50 | 8.20 | 0.00 | - | 2 | 2 | 101.56% |
| RHI240621C00065000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 5.90 | 5.30 | 6.20 | 0.00 | - | 2 | 0 | 26.17% |
| RHI240920C00065000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 7.80 | 7.60 | 8.30 | 0.00 | - | 2 | 4 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00065000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.90 | 0.00 | - | 2 | 171 | 158.79% |
| RHI240621P00065000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | 0.00 | - | 3 | 394 | 24.41% |
| RHI240920P00065000 | 2024-05-16 11:50AM EDT | 2024-09-20 | 1.55 | 1.60 | 1.75 | 0.00 | - | 15 | 526 | 25.00% |
© 2024 Yahoo. All rights reserved.