Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,426.00 -2.57 (-0.18%)
Robert Half Inc. (RHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 377.20% |
| RHI240621C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 307 | 54 | 23.49% |
| RHI240621C00070000 | 2024-05-29 11:08AM EDT | 70.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 416 | 36.38% |
| RHI240621C00075000 | 2024-05-31 12:48PM EDT | 75.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 101 | 218 | 36.91% |
| RHI240621C00080000 | 2024-05-29 11:39AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 43.75% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 85.00 | 0.09 | 0.00 | 2.45 | 0.00 | - | 1 | 56 | 104.64% |
| RHI240621C00090000 | 2024-05-14 9:32AM EDT | 90.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 3 | 32 | 114.55% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 126.71% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 108.30% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 117.38% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 117.87% |
| RHI240621P00050000 | 2024-05-01 12:40PM EDT | 50.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.18% |
| RHI240621P00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 22 | 74.41% |
| RHI240621P00060000 | 2024-05-30 3:02PM EDT | 60.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 36 | 176 | 26.91% |
| RHI240621P00065000 | 2024-05-31 10:02AM EDT | 65.00 | 1.65 | 1.30 | 1.80 | -0.05 | -2.94% | 7 | 457 | 22.34% |
| RHI240621P00070000 | 2024-05-28 3:52PM EDT | 70.00 | 4.69 | 3.50 | 8.40 | 0.00 | - | 2 | 465 | 77.93% |
| RHI240621P00075000 | 2024-05-03 1:56PM EDT | 75.00 | 5.96 | 8.60 | 13.50 | 0.00 | - | 6 | 1 | 102.56% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 10.90 | 13.70 | 18.50 | 0.00 | - | 10 | 3 | 62.06% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.