Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,206.83 +753.05 (+1.31%) CMC Crypto 200
1,263.26 -7.48 (-0.59%)
Robert Half Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 2024-04-30 3:54PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 73 | 202 | 1.56% |
| RHI240517C00075000 | 2024-04-30 2:12PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 261 | 12.50% |
| RHI240517C00080000 | 2024-04-25 9:46AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| RHI240517C00085000 | 2024-04-26 2:23PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| RHI240517P00065000 | 2024-05-01 2:50PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 6.25% |
| RHI240517P00070000 | 2024-05-01 3:07PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 62.40% |
© 2024 Yahoo. All rights reserved.