Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.26 +8.36 (+0.15%) Dow
39,229.94 +102.14 (+0.26%) Nasdaq
17,857.05 +51.90 (+0.29%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:235.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +4.20 | +2,100.00% | 278 | 319 | 2024-06-28 | 3.40 | -13.60 | -80.00% | 88 | 127 |
| 7.20 | +6.10 | +554.55% | 117 | 70 | 2024-07-05 | 6.61 | -9.32 | -61.20% | 31 | 20 |
| 10.50 | +6.90 | +191.67% | 315 | 103 | 2024-07-12 | 19.15 | 0.00 | - | 2 | 3 |
| 14.31 | +9.31 | +186.20% | 14 | 5 | 2024-07-26 | 17.44 | 0.00 | - | 9 | 6 |
| 14.10 | +7.31 | +107.66% | 12 | 9 | 2024-08-02 | 11.90 | -8.80 | -42.51% | 1 | 3 |
© 2024 Yahoo. All rights reserved.