Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.89 +54.21 (+1.03%) Dow
39,829.90 +271.79 (+0.69%) Nasdaq
16,726.98 +215.80 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 3 |
| 105.80 | 0.00 | - | 1 | 1 | 135.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 3 | 48 |
| 125.90 | 0.00 | - | 1 | 2 | 145.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 150 | 192 |
| 103.90 | 0.00 | - | 3 | 4 | 155.00 | 1.55 | 0.00 | - | 2 | 7 |
| 94.05 | 0.00 | - | 1 | 1 | 160.00 | 0.03 | 0.00 | - | 7 | 279 |
| 78.50 | 0.00 | - | - | 10 | 165.00 | 0.05 | 0.00 | - | 1 | 46 |
| 90.90 | 0.00 | - | 1 | 10 | 170.00 | 0.05 | 0.00 | - | 231 | 258 |
| 90.70 | 0.00 | - | - | 1 | 175.00 | 0.05 | 0.00 | - | 1 | 206 |
| 71.46 | 0.00 | - | 10 | 10 | 180.00 | 0.05 | 0.00 | - | 95 | 322 |
| 69.10 | 0.00 | - | 2 | 0 | 185.00 | 0.05 | 0.00 | - | 478 | 763 |
| 149.23 | 0.00 | - | 1 | 2 | 190.00 | 0.05 | 0.00 | - | 100 | 191 |
| 48.50 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 7 | 716 |
| 46.70 | 0.00 | - | 1 | 19 | 200.00 | 0.07 | 0.00 | - | 1,164 | 844 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 514 | 718 |
| 39.80 | 0.00 | - | 2 | 24 | 210.00 | 0.06 | -0.02 | -25.00% | 10 | 521 |
| 36.30 | 0.00 | - | - | 8 | 215.00 | 0.10 | 0.00 | - | 29 | 451 |
| 42.00 | 0.00 | - | 1 | 33 | 220.00 | 0.06 | -0.01 | -14.29% | 60 | 526 |
| 31.30 | 0.00 | - | - | 11 | 222.50 | 0.05 | +0.03 | +150.00% | 53 | 80 |
| - | - | - | - | - | 225.00 | 0.05 | -0.15 | -75.00% | 19 | 25 |
| 26.60 | 0.00 | - | - | 11 | 227.50 | 0.05 | -0.05 | -50.00% | 19 | 39 |
| 30.28 | 0.00 | - | 1 | 51 | 230.00 | 0.06 | -0.04 | -40.00% | 10 | 638 |
| 23.10 | 0.00 | - | 1 | 12 | 232.50 | 0.06 | -0.02 | -25.00% | 22 | 106 |
| 25.20 | 0.00 | - | 1 | 9 | 235.00 | 0.05 | 0.00 | - | 7 | 60 |
| 18.90 | 0.00 | - | - | 9 | 237.50 | 0.23 | 0.00 | - | 1 | 43 |
| 58.00 | 0.00 | - | 1 | 221 | 240.00 | 0.11 | -0.01 | -8.33% | 7 | 368 |
| 13.50 | 0.00 | - | 4 | 10 | 242.50 | 1.15 | 0.00 | - | 3 | 17 |
| 41.05 | 0.00 | - | 2 | 19 | 245.00 | 0.10 | 0.00 | - | 11 | 81 |
| 47.00 | 0.00 | - | 2 | 21 | 247.50 | 0.15 | -0.03 | -16.67% | 1,500 | 1,512 |
| 44.26 | -5.15 | -10.42% | 12 | 807 | 250.00 | 0.10 | -0.05 | -33.33% | 904 | 1,200 |
| 25.85 | 0.00 | - | 1 | 8 | 252.50 | 0.48 | 0.00 | - | 8 | 32 |
| 39.50 | 0.00 | - | 1 | 102 | 255.00 | 0.05 | -0.20 | -80.00% | 1,676 | 1,701 |
| 34.49 | 0.00 | - | 9 | 20 | 257.50 | 0.05 | -0.50 | -90.91% | 1,500 | 1,517 |
| 42.83 | 0.00 | - | 1 | 1,080 | 260.00 | 0.11 | -0.24 | -68.57% | 1 | 265 |
| 29.75 | 0.00 | - | 12 | 41 | 262.50 | 0.10 | -0.35 | -77.78% | 10 | 33 |
| 40.09 | +14.94 | +59.40% | 4 | 276 | 265.00 | 0.10 | -0.59 | -85.51% | 903 | 820 |
| 15.20 | 0.00 | - | 7 | 19 | 267.50 | 0.05 | -0.72 | -93.51% | 1 | 60 |
| 25.18 | -3.77 | -13.02% | 1 | 535 | 270.00 | 0.20 | -1.05 | -84.00% | 677 | 1,354 |
| 25.84 | +3.69 | +16.66% | 3 | 8 | 272.50 | 0.25 | -1.20 | -82.76% | 7 | 69 |
| 22.90 | 0.00 | - | 2 | 69 | 275.00 | 0.25 | -1.80 | -87.80% | 1,070 | 1,081 |
| 25.58 | 0.00 | - | 1 | 15 | 277.50 | 0.38 | -1.72 | -81.90% | 1 | 97 |
| 18.65 | +3.87 | +26.18% | 26 | 417 | 280.00 | 0.45 | -2.59 | -85.20% | 90 | 223 |
| 15.13 | 0.00 | - | 14 | 25 | 282.50 | 0.60 | -4.00 | -86.96% | 57 | 68 |
| 12.89 | 0.00 | - | 20 | 349 | 285.00 | 1.00 | -3.20 | -76.19% | 69 | 116 |
| 12.00 | 0.00 | - | 12 | 17 | 287.50 | 1.25 | -3.65 | -74.49% | 347 | 340 |
| 7.80 | -0.60 | -7.14% | 86 | 281 | 290.00 | 1.85 | -4.25 | -69.67% | 708 | 1,401 |
| 7.60 | +0.30 | +4.11% | 12 | 29 | 292.50 | 4.00 | -2.90 | -42.03% | 15 | 26 |
| 5.00 | -0.92 | -15.54% | 11 | 151 | 295.00 | 3.50 | -6.00 | -63.16% | 71 | 74 |
| 5.00 | -1.60 | -24.24% | 6 | 214 | 297.50 | 4.80 | -5.20 | -52.00% | 17 | 106 |
| 4.00 | -0.55 | -12.09% | 668 | 1,048 | 300.00 | 6.50 | -6.08 | -48.33% | 169 | 321 |
| 2.25 | -1.45 | -39.19% | 16 | 15 | 302.50 | 9.20 | -2.60 | -22.03% | 23 | 42 |
| 2.13 | -0.82 | -27.80% | 134 | 101 | 305.00 | 9.81 | -4.79 | -32.81% | 5 | 184 |
| 1.20 | -3.06 | -71.83% | 1 | 40 | 307.50 | 12.30 | 0.00 | - | 1 | 5 |
| 0.85 | -1.25 | -59.52% | 91 | 423 | 310.00 | 16.30 | -4.70 | -22.38% | 22 | 28 |
| 0.75 | -1.15 | -60.53% | 6 | 8 | 312.50 | - | - | - | - | - |
| 0.60 | -0.95 | -61.29% | 540 | 501 | 315.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.45 | -1.67 | -78.77% | 4 | 14 | 317.50 | - | - | - | - | - |
| 0.30 | -0.90 | -75.00% | 235 | 549 | 320.00 | 81.02 | 0.00 | - | 1 | 1 |
| 0.24 | -0.96 | -80.00% | 2,082 | 2,385 | 322.50 | - | - | - | - | - |
| 0.19 | -0.76 | -80.00% | 120 | 147 | 325.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.53 | -0.32 | -37.65% | 422 | 110 | 327.50 | - | - | - | - | - |
| 0.42 | -0.28 | -40.00% | 21 | 131 | 330.00 | 86.10 | 0.00 | - | 1 | 1 |
| 0.10 | -0.67 | -87.01% | 162 | 27 | 332.50 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 2,005 | 2,029 | 335.00 | - | - | - | - | - |
| 0.15 | -0.18 | -54.55% | 31 | 262 | 340.00 | 95.30 | 0.00 | - | 1 | 0 |
| 0.58 | +0.33 | +132.00% | 1 | 15 | 342.50 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 5 | 19 | 345.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 4 | 454 | 350.00 | 88.10 | 0.00 | - | 1 | 0 |
| 0.06 | -0.10 | -62.50% | 48 | 211 | 360.00 | 105.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 242 | 370.00 | 112.00 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 22 | 74 | 380.00 | 136.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 26 | 134 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 143 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 60 | 410.00 | - | - | - | - | - |
| 0.29 | +0.24 | +480.00% | 1 | 256 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 197 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 864 | 440.00 | 94.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 597 | 450.00 | 106.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 31 | 144 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 441 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 14 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.