Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.67 +7.77 (+0.14%) Dow
39,181.23 +53.43 (+0.14%) Nasdaq
17,856.67 +51.51 (+0.29%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:225.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | +12.09 | +959.52% | 49 | 179 | 2024-06-28 | 0.25 | -11.05 | -97.79% | 97 | 70 |
| 13.00 | +9.53 | +274.64% | 3 | 32 | 2024-07-05 | 2.32 | -5.78 | -71.36% | 13 | 170 |
| 5.50 | 0.00 | - | 11 | 8 | 2024-07-12 | 12.50 | 0.00 | - | 1 | 35 |
| 20.15 | +13.20 | +189.93% | 325 | 501 | 2024-07-26 | 6.80 | -4.23 | -38.35% | 2 | 9 |
| - | - | - | - | - | 2024-08-02 | 15.19 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.