Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.14 -3.16 (-0.06%) Dow
39,141.80 +29.64 (+0.08%) Nasdaq
17,749.91 +32.26 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00510000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 94.14% |
| RH241115C00510000 | 2024-04-02 11:55AM EDT | 2024-11-15 | 6.60 | 1.15 | 1.75 | 0.00 | - | - | 2 | 70.20% |
| RH260116C00510000 | 2024-06-25 10:52AM EDT | 2026-01-16 | 8.54 | 8.60 | 9.40 | 0.00 | - | 5 | 80 | 51.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH260116P00510000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 187.00 | 256.20 | 265.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.