Singapore markets closed

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.73-47.32 (-17.08%)
At close: 04:00PM EDT
229.99 +0.26 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240816C005100002024-05-24 9:30AM EDT2024-08-160.300.002.600.00-1198.00%
RH241115C005100002024-04-02 11:55AM EDT2024-11-156.601.151.750.00--263.82%
RH260116C005100002024-06-13 3:29PM EDT2026-01-1624.7011.0012.500.00-35851.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH260116P005100002024-03-28 11:14AM EDT2026-01-16187.00256.20265.000.00-100.00%