Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,885.97 +4,327.90 (+7.03%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00135000 | 2023-10-19 2:15PM EDT | 135.00 | 105.80 | 127.60 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00145000 | 2023-10-02 10:24AM EDT | 145.00 | 125.90 | 78.90 | 80.80 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00155000 | 2023-12-12 11:43AM EDT | 155.00 | 103.90 | 113.10 | 122.00 | 0.00 | - | 3 | 4 | 0.00% |
| RH240517C00160000 | 2023-12-11 12:11PM EDT | 160.00 | 94.05 | 108.20 | 117.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00165000 | 2023-11-10 1:41PM EDT | 165.00 | 78.50 | 83.10 | 89.20 | 0.00 | - | - | 10 | 0.00% |
| RH240517C00170000 | 2024-02-08 4:17PM EDT | 170.00 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 0.00% |
| RH240517C00175000 | 2023-11-16 3:23PM EDT | 175.00 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 742.68% |
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 180.00 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240517C00185000 | 2023-12-08 4:53PM EDT | 185.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 190.00 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 195.00 | 48.50 | 100.50 | 105.20 | 0.00 | - | 1 | 1 | 283.20% |
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 200.00 | 46.70 | 94.70 | 100.40 | 0.00 | - | 1 | 19 | 255.18% |
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 210.00 | 39.80 | 84.40 | 90.50 | 0.00 | - | 2 | 24 | 223.73% |
| RH240517C00215000 | 2024-04-24 1:02PM EDT | 215.00 | 36.30 | 79.70 | 85.90 | 0.00 | - | - | 8 | 225.29% |
| RH240517C00220000 | 2024-05-02 3:59PM EDT | 220.00 | 42.00 | 75.40 | 79.90 | 0.00 | - | 1 | 33 | 206.45% |
| RH240517C00222500 | 2024-04-23 2:12PM EDT | 222.50 | 31.30 | 72.10 | 78.40 | 0.00 | - | - | 11 | 203.71% |
| RH240517C00227500 | 2024-04-24 10:01AM EDT | 227.50 | 26.60 | 67.10 | 72.90 | 0.00 | - | - | 11 | 181.64% |
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 230.00 | 30.28 | 64.60 | 70.50 | 0.00 | - | 1 | 51 | 177.34% |
| RH240517C00232500 | 2024-04-26 10:30AM EDT | 232.50 | 23.10 | 63.00 | 67.90 | 0.00 | - | 1 | 12 | 184.38% |
| RH240517C00235000 | 2024-04-29 12:26PM EDT | 235.00 | 25.20 | 59.70 | 65.40 | 0.00 | - | 1 | 9 | 165.04% |
| RH240517C00237500 | 2024-04-24 1:17PM EDT | 237.50 | 18.90 | 57.00 | 62.80 | 0.00 | - | - | 9 | 153.61% |
| RH240517C00240000 | 2024-05-10 9:50AM EDT | 240.00 | 58.00 | 54.80 | 61.40 | 0.00 | - | 1 | 221 | 169.24% |
| RH240517C00242500 | 2024-05-02 9:46AM EDT | 242.50 | 13.50 | 52.30 | 57.70 | 0.00 | - | 4 | 10 | 145.22% |
| RH240517C00245000 | 2024-05-07 10:05AM EDT | 245.00 | 41.05 | 49.50 | 55.90 | 0.00 | - | 2 | 19 | 145.41% |
| RH240517C00247500 | 2024-05-15 2:25PM EDT | 247.50 | 49.90 | 47.10 | 53.40 | +2.90 | +6.17% | 1 | 21 | 140.72% |
| RH240517C00250000 | 2024-05-15 12:23PM EDT | 250.00 | 44.26 | 44.60 | 48.90 | -5.15 | -10.42% | 12 | 807 | 95.80% |
| RH240517C00252500 | 2024-05-03 10:54AM EDT | 252.50 | 25.85 | 42.00 | 48.60 | 0.00 | - | 1 | 8 | 129.79% |
| RH240517C00255000 | 2024-05-15 2:34PM EDT | 255.00 | 41.80 | 40.00 | 45.20 | +2.30 | +5.82% | 1 | 102 | 118.46% |
| RH240517C00257500 | 2024-05-15 2:38PM EDT | 257.50 | 39.39 | 38.50 | 42.80 | +4.90 | +14.21% | 1 | 20 | 125.49% |
| RH240517C00260000 | 2024-05-13 11:05AM EDT | 260.00 | 42.83 | 34.50 | 40.50 | 0.00 | - | 1 | 1,080 | 103.96% |
| RH240517C00262500 | 2024-05-10 11:18AM EDT | 262.50 | 29.75 | 32.20 | 38.20 | 0.00 | - | 12 | 41 | 102.98% |
| RH240517C00265000 | 2024-05-15 9:40AM EDT | 265.00 | 40.09 | 29.60 | 36.30 | +14.94 | +59.40% | 4 | 276 | 102.25% |
| RH240517C00267500 | 2024-05-03 2:00PM EDT | 267.50 | 15.20 | 26.70 | 34.20 | 0.00 | - | 7 | 19 | 96.00% |
| RH240517C00270000 | 2024-05-15 12:46PM EDT | 270.00 | 25.18 | 24.70 | 31.70 | -3.77 | -13.02% | 1 | 535 | 94.29% |
| RH240517C00272500 | 2024-05-15 12:21PM EDT | 272.50 | 25.84 | 22.50 | 29.30 | +3.69 | +16.66% | 3 | 8 | 91.11% |
| RH240517C00275000 | 2024-05-14 10:54AM EDT | 275.00 | 22.90 | 20.00 | 25.30 | 0.00 | - | 2 | 69 | 71.48% |
| RH240517C00277500 | 2024-05-13 12:34PM EDT | 277.50 | 25.58 | 17.20 | 23.60 | 0.00 | - | 1 | 15 | 69.65% |
| RH240517C00280000 | 2024-05-13 3:31PM EDT | 280.00 | 18.65 | 14.50 | 22.50 | +3.87 | +26.18% | 26 | 417 | 72.10% |
| RH240517C00282500 | 2024-05-13 3:44PM EDT | 282.50 | 15.13 | 13.40 | 19.60 | 0.00 | - | 14 | 25 | 71.51% |
| RH240517C00285000 | 2024-05-15 3:33PM EDT | 285.00 | 13.06 | 13.10 | 14.90 | +0.17 | +1.32% | 2 | 349 | 63.92% |
| RH240517C00287500 | 2024-05-13 3:43PM EDT | 287.50 | 12.00 | 9.60 | 12.80 | 0.00 | - | 12 | 17 | 52.61% |
| RH240517C00290000 | 2024-05-15 3:33PM EDT | 290.00 | 8.55 | 9.30 | 10.70 | +0.15 | +1.79% | 88 | 281 | 58.42% |
| RH240517C00292500 | 2024-05-15 3:35PM EDT | 292.50 | 7.60 | 7.90 | 8.50 | +0.30 | +4.11% | 30 | 29 | 56.06% |
| RH240517C00295000 | 2024-05-15 2:57PM EDT | 295.00 | 5.50 | 6.00 | 6.70 | -0.42 | -7.09% | 17 | 151 | 51.90% |
| RH240517C00297500 | 2024-05-15 3:48PM EDT | 297.50 | 5.20 | 4.80 | 5.40 | -1.40 | -21.21% | 8 | 214 | 51.87% |
| RH240517C00300000 | 2024-05-15 2:55PM EDT | 300.00 | 3.40 | 3.60 | 4.20 | -1.15 | -25.27% | 721 | 1,048 | 50.62% |
| RH240517C00302500 | 2024-05-15 12:28PM EDT | 302.50 | 2.25 | 2.65 | 3.10 | -1.45 | -39.19% | 16 | 15 | 51.56% |
| RH240517C00305000 | 2024-05-15 3:42PM EDT | 305.00 | 2.10 | 2.00 | 2.75 | -0.85 | -28.81% | 136 | 101 | 51.71% |
| RH240517C00307500 | 2024-05-15 3:40PM EDT | 307.50 | 1.45 | 1.45 | 1.85 | -2.81 | -65.96% | 7 | 40 | 50.12% |
| RH240517C00310000 | 2024-05-15 3:31PM EDT | 310.00 | 0.95 | 1.05 | 1.35 | -1.15 | -54.76% | 112 | 423 | 50.15% |
| RH240517C00312500 | 2024-05-15 12:24PM EDT | 312.50 | 0.75 | 0.70 | 0.95 | -1.15 | -60.53% | 6 | 8 | 51.83% |
| RH240517C00315000 | 2024-05-15 3:31PM EDT | 315.00 | 0.60 | 0.45 | 0.65 | -0.95 | -61.29% | 566 | 501 | 51.32% |
| RH240517C00317500 | 2024-05-15 11:14AM EDT | 317.50 | 0.45 | 0.30 | 0.50 | -1.67 | -78.77% | 4 | 14 | 50.00% |
| RH240517C00320000 | 2024-05-15 11:34AM EDT | 320.00 | 0.25 | 0.25 | 0.45 | -0.95 | -79.17% | 237 | 549 | 52.83% |
| RH240517C00322500 | 2024-05-15 11:39AM EDT | 322.50 | 0.25 | 0.20 | 0.30 | -0.95 | -79.17% | 2,085 | 2,385 | 53.32% |
| RH240517C00325000 | 2024-05-15 1:52PM EDT | 325.00 | 0.19 | 0.15 | 0.25 | -0.76 | -80.00% | 120 | 147 | 54.98% |
| RH240517C00327500 | 2024-05-15 3:32PM EDT | 327.50 | 0.17 | 0.10 | 0.20 | -0.68 | -80.00% | 430 | 110 | 55.96% |
| RH240517C00330000 | 2024-05-15 2:48PM EDT | 330.00 | 0.35 | 0.10 | 0.35 | -0.35 | -50.00% | 22 | 131 | 63.67% |
| RH240517C00332500 | 2024-05-15 11:00AM EDT | 332.50 | 0.10 | 0.10 | 0.30 | -0.67 | -87.01% | 162 | 27 | 66.02% |
| RH240517C00335000 | 2024-05-15 10:00AM EDT | 335.00 | 0.45 | 0.05 | 0.40 | +0.05 | +12.50% | 2,005 | 2,029 | 70.90% |
| RH240517C00340000 | 2024-05-15 10:04AM EDT | 340.00 | 0.15 | 0.05 | 0.25 | -0.18 | -54.55% | 31 | 262 | 73.05% |
| RH240517C00342500 | 2024-05-15 9:42AM EDT | 342.50 | 0.58 | 0.05 | 1.00 | +0.33 | +132.00% | 1 | 15 | 94.63% |
| RH240517C00345000 | 2024-05-14 9:35AM EDT | 345.00 | 0.10 | 0.00 | 0.50 | -0.30 | -75.00% | 5 | 19 | 86.13% |
| RH240517C00350000 | 2024-05-15 2:59PM EDT | 350.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 14 | 454 | 81.25% |
| RH240517C00360000 | 2024-05-15 3:32PM EDT | 360.00 | 0.05 | 0.05 | 0.15 | -0.11 | -68.75% | 107 | 211 | 92.97% |
| RH240517C00370000 | 2024-05-15 2:50PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 242 | 89.06% |
| RH240517C00380000 | 2024-05-15 2:48PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 149 | 74 | 98.44% |
| RH240517C00390000 | 2024-05-13 12:19PM EDT | 390.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 26 | 134 | 146.68% |
| RH240517C00400000 | 2024-05-13 3:15PM EDT | 400.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 143 | 168.65% |
| RH240517C00410000 | 2024-05-10 3:14PM EDT | 410.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 21 | 60 | 168.55% |
| RH240517C00420000 | 2024-05-15 12:46PM EDT | 420.00 | 0.29 | 0.00 | 0.10 | +0.24 | +480.00% | 1 | 256 | 142.97% |
| RH240517C00430000 | 2024-05-13 9:33AM EDT | 430.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 197 | 184.57% |
| RH240517C00440000 | 2024-05-10 3:49PM EDT | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 864 | 149.22% |
| RH240517C00450000 | 2024-05-13 9:33AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 597 | 157.03% |
| RH240517C00460000 | 2024-05-13 9:35AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 144 | 164.06% |
| RH240517C00470000 | 2024-05-13 9:51AM EDT | 470.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 441 | 171.88% |
| RH240517C00480000 | 2024-04-03 1:06PM EDT | 480.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 234.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00110000 | 2024-01-31 1:38PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| RH240517P00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 442.97% |
| RH240517P00120000 | 2024-01-17 11:03AM EDT | 120.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 418.36% |
| RH240517P00130000 | 2024-03-27 3:59PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 309.38% |
| RH240517P00135000 | 2024-04-19 12:10PM EDT | 135.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 295.31% |
| RH240517P00140000 | 2024-04-19 12:10PM EDT | 140.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 281.25% |
| RH240517P00145000 | 2023-11-02 12:54PM EDT | 145.00 | 5.60 | 1.75 | 3.00 | 0.00 | - | - | 2 | 505.57% |
| RH240517P00150000 | 2024-03-27 3:41PM EDT | 150.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 150 | 192 | 342.97% |
| RH240517P00155000 | 2023-12-15 10:39AM EDT | 155.00 | 1.55 | 0.45 | 4.80 | 0.00 | - | 2 | 7 | 475.10% |
| RH240517P00160000 | 2024-05-08 11:59AM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 279 | 234.38% |
| RH240517P00165000 | 2024-05-14 9:48AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 223.44% |
| RH240517P00170000 | 2024-05-14 10:00AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 231 | 258 | 212.50% |
| RH240517P00175000 | 2024-05-10 3:55PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 217.19% |
| RH240517P00180000 | 2024-05-14 10:00AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 322 | 192.19% |
| RH240517P00185000 | 2024-05-14 10:49AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 478 | 763 | 182.81% |
| RH240517P00190000 | 2024-05-14 10:49AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 191 | 173.44% |
| RH240517P00195000 | 2024-05-14 2:37PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 716 | 175.78% |
| RH240517P00200000 | 2024-05-14 12:33PM EDT | 200.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1,164 | 844 | 165.63% |
| RH240517P00205000 | 2024-05-14 10:12AM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 514 | 718 | 156.25% |
| RH240517P00210000 | 2024-05-15 9:39AM EDT | 210.00 | 0.06 | 0.00 | 0.05 | -0.02 | -25.00% | 10 | 521 | 136.72% |
| RH240517P00215000 | 2024-05-14 2:57PM EDT | 215.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 29 | 451 | 168.95% |
| RH240517P00220000 | 2024-05-15 3:50PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 71 | 526 | 119.53% |
| RH240517P00222500 | 2024-05-14 2:06PM EDT | 222.50 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 53 | 80 | 124.22% |
| RH240517P00225000 | 2024-05-15 10:30AM EDT | 225.00 | 0.05 | 0.05 | 0.75 | -0.15 | -75.00% | 19 | 25 | 159.38% |
| RH240517P00227500 | 2024-05-15 11:53AM EDT | 227.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 19 | 39 | 107.81% |
| RH240517P00230000 | 2024-05-15 11:42AM EDT | 230.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 10 | 638 | 111.33% |
| RH240517P00232500 | 2024-05-15 2:51PM EDT | 232.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 46 | 106 | 112.31% |
| RH240517P00235000 | 2024-05-15 3:00PM EDT | 235.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 180 | 60 | 144.53% |
| RH240517P00237500 | 2024-05-15 3:00PM EDT | 237.50 | 0.05 | 0.05 | 0.80 | -0.18 | -78.26% | 88 | 43 | 133.79% |
| RH240517P00240000 | 2024-05-15 3:26PM EDT | 240.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 8 | 368 | 102.93% |
| RH240517P00242500 | 2024-05-03 1:22PM EDT | 242.50 | 1.15 | 0.05 | 0.95 | 0.00 | - | 3 | 17 | 126.86% |
| RH240517P00245000 | 2024-05-13 1:02PM EDT | 245.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 81 | 90.63% |
| RH240517P00247500 | 2024-05-15 9:56AM EDT | 247.50 | 0.15 | 0.05 | 0.35 | -0.03 | -16.67% | 1,500 | 1,512 | 99.02% |
| RH240517P00250000 | 2024-05-15 10:58AM EDT | 250.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 904 | 1,200 | 85.16% |
| RH240517P00252500 | 2024-05-10 1:28PM EDT | 252.50 | 0.48 | 0.05 | 0.50 | 0.00 | - | 8 | 32 | 94.53% |
| RH240517P00255000 | 2024-05-15 10:03AM EDT | 255.00 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 1,676 | 1,701 | 79.00% |
| RH240517P00257500 | 2024-05-15 3:43PM EDT | 257.50 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 1,504 | 1,517 | 72.27% |
| RH240517P00260000 | 2024-05-14 3:20PM EDT | 260.00 | 0.11 | 0.05 | 0.15 | -0.24 | -68.57% | 1 | 265 | 67.97% |
| RH240517P00262500 | 2024-05-15 9:59AM EDT | 262.50 | 0.10 | 0.05 | 1.40 | -0.35 | -77.78% | 10 | 33 | 91.46% |
| RH240517P00265000 | 2024-05-15 12:12PM EDT | 265.00 | 0.10 | 0.05 | 0.35 | -0.59 | -85.51% | 903 | 820 | 66.21% |
| RH240517P00267500 | 2024-05-14 3:21PM EDT | 267.50 | 0.05 | 0.05 | 1.00 | -0.72 | -93.51% | 1 | 60 | 74.46% |
| RH240517P00270000 | 2024-05-15 10:02AM EDT | 270.00 | 0.20 | 0.10 | 1.20 | -1.05 | -84.00% | 677 | 1,354 | 72.66% |
| RH240517P00272500 | 2024-05-15 1:26PM EDT | 272.50 | 0.25 | 0.15 | 0.35 | -1.20 | -82.76% | 7 | 69 | 54.49% |
| RH240517P00275000 | 2024-05-15 1:38PM EDT | 275.00 | 0.25 | 0.05 | 0.35 | -1.80 | -87.80% | 1,070 | 1,081 | 53.22% |
| RH240517P00277500 | 2024-05-15 12:15PM EDT | 277.50 | 0.38 | 0.20 | 0.35 | -1.72 | -81.90% | 1 | 97 | 48.15% |
| RH240517P00280000 | 2024-05-15 3:44PM EDT | 280.00 | 0.38 | 0.30 | 0.45 | -2.66 | -87.50% | 95 | 223 | 45.61% |
| RH240517P00282500 | 2024-05-15 3:38PM EDT | 282.50 | 0.55 | 0.45 | 0.65 | -4.05 | -88.04% | 58 | 68 | 44.43% |
| RH240517P00285000 | 2024-05-15 2:20PM EDT | 285.00 | 1.20 | 0.65 | 0.85 | -3.00 | -71.43% | 70 | 116 | 41.99% |
| RH240517P00287500 | 2024-05-15 1:55PM EDT | 287.50 | 1.25 | 1.05 | 1.25 | -3.65 | -74.49% | 347 | 340 | 41.24% |
| RH240517P00290000 | 2024-05-15 3:37PM EDT | 290.00 | 1.80 | 1.50 | 1.80 | -4.30 | -70.49% | 724 | 1,401 | 40.53% |
| RH240517P00292500 | 2024-05-15 3:30PM EDT | 292.50 | 3.00 | 2.10 | 2.45 | -3.90 | -56.52% | 31 | 26 | 39.04% |
| RH240517P00295000 | 2024-05-15 2:55PM EDT | 295.00 | 3.20 | 3.10 | 3.40 | -6.30 | -66.32% | 74 | 74 | 38.53% |
| RH240517P00297500 | 2024-05-15 2:55PM EDT | 297.50 | 5.30 | 4.10 | 4.60 | -4.70 | -47.00% | 19 | 106 | 38.14% |
| RH240517P00300000 | 2024-05-15 2:55PM EDT | 300.00 | 6.80 | 5.30 | 5.90 | -5.78 | -45.95% | 171 | 321 | 36.38% |
| RH240517P00302500 | 2024-05-15 12:31PM EDT | 302.50 | 9.20 | 6.80 | 7.70 | -2.60 | -22.03% | 23 | 42 | 37.21% |
| RH240517P00305000 | 2024-05-15 10:11AM EDT | 305.00 | 9.81 | 8.40 | 9.60 | -4.79 | -32.81% | 5 | 184 | 37.01% |
| RH240517P00307500 | 2024-05-13 11:50AM EDT | 307.50 | 12.30 | 10.10 | 11.60 | 0.00 | - | 1 | 5 | 35.50% |
| RH240517P00310000 | 2024-05-15 1:01PM EDT | 310.00 | 16.30 | 12.10 | 13.70 | -4.70 | -22.38% | 22 | 28 | 31.74% |
| RH240517P00315000 | 2024-05-13 12:44PM EDT | 315.00 | 18.40 | 15.70 | 20.40 | 0.00 | - | 1 | 1 | 72.27% |
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 320.00 | 81.02 | 20.70 | 25.80 | 0.00 | - | 1 | 1 | 89.43% |
| RH240517P00325000 | 2024-05-14 9:34AM EDT | 325.00 | 25.00 | 23.60 | 30.70 | 0.00 | - | 1 | 0 | 99.05% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 330.00 | 86.10 | 29.80 | 35.60 | 0.00 | - | 1 | 1 | 107.96% |
| RH240517P00340000 | 2024-05-01 9:50AM EDT | 340.00 | 95.30 | 40.10 | 45.60 | 0.00 | - | 1 | 0 | 127.54% |
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 350.00 | 88.10 | 55.50 | 63.00 | 0.00 | - | 1 | 0 | 201.05% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 360.00 | 105.70 | 67.10 | 73.00 | 0.00 | - | 1 | 0 | 231.69% |
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 370.00 | 112.00 | 76.90 | 83.00 | 0.00 | - | 13 | 0 | 249.59% |
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 380.00 | 136.20 | 79.10 | 85.50 | 0.00 | - | 2 | 0 | 192.19% |
| RH240517P00440000 | 2024-04-01 9:43AM EDT | 440.00 | 94.70 | 195.00 | 201.40 | 0.00 | - | 2 | 0 | 875.49% |
| RH240517P00450000 | 2024-03-28 11:22AM EDT | 450.00 | 106.40 | 197.00 | 205.10 | 0.00 | - | 2 | 0 | 825.17% |
© 2024 Yahoo. All rights reserved.