Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.83 -2.47 (-0.05%) Dow
39,163.34 +51.18 (+0.13%) Nasdaq
17,744.87 +27.21 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00500000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.00 | 0.00 | - | 1 | 66 | 55.08% |
| RH250117C00500000 | 2024-06-18 3:30PM EDT | 2025-01-17 | 1.00 | 0.30 | 1.40 | 0.00 | - | 2 | 399 | 52.81% |
| RH260116C00500000 | 2024-06-26 1:15PM EDT | 2026-01-16 | 9.90 | 9.30 | 10.10 | +1.03 | +11.61% | 4 | 129 | 51.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00500000 | 2023-09-08 10:28AM EDT | 2024-09-20 | 176.65 | 249.90 | 254.60 | 0.00 | - | 7 | 0 | 0.00% |
| RH250117P00500000 | 2024-04-10 10:16AM EDT | 2025-01-17 | 232.00 | 207.00 | 213.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.