Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,306.65 -15.43 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,207.16 -159.79 (-0.87%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,766.21 -1,599.08 (-2.31%) CMC Crypto 200
1,400.50 -41.14 (-2.85%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00500000 | 2024-06-07 2:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240920C00500000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH250117C00500000 | 2024-06-10 11:16AM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH260116C00500000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00500000 | 2023-09-08 11:48AM EDT | 2024-06-21 | 181.33 | 248.10 | 255.40 | 0.00 | - | 2 | 0 | 395.30% |
| RH240920P00500000 | 2023-09-08 10:28AM EDT | 2024-09-20 | 176.65 | 249.90 | 254.60 | 0.00 | - | 7 | 0 | 130.84% |
| RH250117P00500000 | 2024-04-10 10:16AM EDT | 2025-01-17 | 232.00 | 207.00 | 213.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.