Singapore markets open in 6 hours 1 minute

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.90+2.98 (+1.39%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240920C005000002024-06-14 10:58AM EDT2024-09-200.500.050.000.00-16655.08%
RH250117C005000002024-06-18 3:30PM EDT2025-01-171.000.301.400.00-239952.81%
RH260116C005000002024-06-26 1:15PM EDT2026-01-169.909.3010.10+1.03+11.61%412951.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240920P005000002023-09-08 10:28AM EDT2024-09-20176.65249.90254.600.00-700.00%
RH250117P005000002024-04-10 10:16AM EDT2025-01-17232.00207.00213.300.00-100.00%