Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.35 -6.55 (-0.12%) Dow
39,077.24 -50.56 (-0.13%) Nasdaq
17,831.67 +26.51 (+0.15%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 51.27% |
| RH241018C00165000 | 2024-06-27 12:43PM EDT | 2024-10-18 | 76.00 | 77.10 | 80.50 | +14.00 | +22.58% | 5 | 5 | 63.87% |
| RH250117C00165000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 147.16 | 128.00 | 134.80 | 0.00 | - | 3 | 6 | 160.16% |
| RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 71.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240628P00165000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 56 | 181.25% |
| RH240705P00165000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.19% |
| RH240712P00165000 | 2024-06-20 1:13PM EDT | 2024-07-12 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 3 | 89.55% |
| RH240816P00165000 | 2024-06-24 2:03PM EDT | 2024-08-16 | 0.80 | 0.50 | 1.50 | 0.00 | - | 3 | 58 | 60.79% |
| RH240920P00165000 | 2024-06-24 1:11PM EDT | 2024-09-20 | 3.00 | 2.25 | 2.55 | 0.00 | - | 3 | 310 | 57.41% |
| RH241018P00165000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 54.43% |
| RH241115P00165000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 7.36 | 3.80 | 4.90 | 0.00 | - | 1 | 42 | 52.99% |
| RH250117P00165000 | 2024-06-20 11:26AM EDT | 2025-01-17 | 11.30 | 6.50 | 8.00 | 0.00 | - | 1 | 44 | 52.45% |
| RH250221P00165000 | 2024-06-25 2:31PM EDT | 2025-02-21 | 12.10 | 8.40 | 9.10 | 0.00 | - | 1 | 3 | 52.06% |
| RH260116P00165000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 23.00 | 20.20 | 20.90 | 0.00 | - | 10 | 71 | 50.24% |
© 2024 Yahoo. All rights reserved.