Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,399.78 -298.03 (-0.43%) CMC Crypto 200
1,444.00 -2.67 (-0.18%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:165.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00165000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.30 | 109.20 | 117.20 | 0.00 | - | 4 | 5 | 219.51% |
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 0.00% |
| RH250117C00165000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 147.16 | 117.90 | 122.00 | 0.00 | - | 3 | 6 | 69.92% |
| RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 34.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00165000 | 2024-06-10 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 300 | 558 | 117.19% |
| RH240816P00165000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 1.80 | 0.45 | 1.95 | 0.00 | - | 30 | 52 | 69.78% |
| RH240920P00165000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 2.36 | 2.10 | 2.80 | 0.00 | - | 1 | 92 | 66.15% |
| RH241115P00165000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 3.80 | 4.00 | 4.50 | 0.00 | - | 2 | 40 | 61.33% |
| RH250117P00165000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 6.43 | 5.90 | 7.10 | 0.00 | - | 1 | 43 | 58.86% |
| RH260116P00165000 | 2024-06-04 1:06PM EDT | 2026-01-16 | 19.10 | 18.00 | 23.00 | 0.00 | - | 2 | 78 | 56.32% |
© 2024 Yahoo. All rights reserved.