Singapore markets open in 6 hours 42 minutes

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.28+19.09 (+8.71%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240920C001650002023-09-29 12:18PM EDT2024-09-20120.5073.0074.800.00-3351.27%
RH241018C001650002024-06-27 12:43PM EDT2024-10-1876.0077.1080.50+14.00+22.58%5563.87%
RH250117C001650002024-05-13 11:30AM EDT2025-01-17147.16128.00134.800.00-36160.16%
RH260116C001650002023-09-20 1:26PM EDT2026-01-16163.00107.60114.800.00-1271.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240628P001650002024-06-20 9:37AM EDT2024-06-280.050.000.050.00--56181.25%
RH240705P001650002024-06-14 3:12PM EDT2024-07-050.550.000.100.00--192.19%
RH240712P001650002024-06-20 1:13PM EDT2024-07-120.750.050.650.00--389.55%
RH240816P001650002024-06-24 2:03PM EDT2024-08-160.800.501.500.00-35860.79%
RH240920P001650002024-06-24 1:11PM EDT2024-09-203.002.252.550.00-331057.41%
RH241018P001650002024-06-24 10:09AM EDT2024-10-184.103.203.400.00-1154.43%
RH241115P001650002024-06-25 12:46PM EDT2024-11-157.363.804.900.00-14252.99%
RH250117P001650002024-06-20 11:26AM EDT2025-01-1711.306.508.000.00-14452.45%
RH250221P001650002024-06-25 2:31PM EDT2025-02-2112.108.409.100.00-1352.06%
RH260116P001650002024-06-17 9:31AM EDT2026-01-1623.0020.2020.900.00-107150.24%