Singapore markets open in 6 hours 27 minutes

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.50+21.31 (+9.72%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH250117C001550002024-05-14 1:18PM EDT2025-01-17149.50128.50134.900.00-15148.08%
RH260116C001550002024-04-01 3:04PM EDT2026-01-16207.00125.90129.400.00--283.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240705P001550002024-06-25 12:15PM EDT2024-07-050.050.000.050.00-210296100.78%
RH240816P001550002024-02-08 10:37AM EDT2024-08-163.501.453.700.00--287.30%
RH240920P001550002024-06-20 11:22AM EDT2024-09-201.701.501.70-1.40-45.16%12759.96%
RH241115P001550002024-06-20 12:21PM EDT2024-11-155.502.503.600.00-1654.71%
RH250117P001550002024-06-27 12:00PM EDT2025-01-176.095.606.00-1.28-17.37%221155.13%
RH260116P001550002024-05-28 10:19AM EDT2026-01-1618.4014.7018.900.00-17850.22%