Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.06 -7.84 (-0.14%) Dow
39,042.59 -85.21 (-0.22%) Nasdaq
17,837.05 +31.89 (+0.18%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,287.15 +21.01 (+1.66%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00155000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 149.50 | 128.50 | 134.90 | 0.00 | - | 1 | 5 | 148.08% |
| RH260116C00155000 | 2024-04-01 3:04PM EDT | 2026-01-16 | 207.00 | 125.90 | 129.40 | 0.00 | - | - | 2 | 83.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705P00155000 | 2024-06-25 12:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 296 | 100.78% |
| RH240816P00155000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 87.30% |
| RH240920P00155000 | 2024-06-20 11:22AM EDT | 2024-09-20 | 1.70 | 1.50 | 1.70 | -1.40 | -45.16% | 1 | 27 | 59.96% |
| RH241115P00155000 | 2024-06-20 12:21PM EDT | 2024-11-15 | 5.50 | 2.50 | 3.60 | 0.00 | - | 1 | 6 | 54.71% |
| RH250117P00155000 | 2024-06-27 12:00PM EDT | 2025-01-17 | 6.09 | 5.60 | 6.00 | -1.28 | -17.37% | 2 | 211 | 55.13% |
| RH260116P00155000 | 2024-05-28 10:19AM EDT | 2026-01-16 | 18.40 | 14.70 | 18.90 | 0.00 | - | 1 | 78 | 50.22% |
© 2024 Yahoo. All rights reserved.