Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,471.55 -186.09 (-0.27%) CMC Crypto 200
1,440.32 -6.35 (-0.44%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00155000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 149.50 | 125.50 | 132.40 | 0.00 | - | 1 | 5 | 74.33% |
| RH260116C00155000 | 2024-04-01 3:04PM EDT | 2026-01-16 | 207.00 | 125.90 | 129.40 | 0.00 | - | - | 2 | 46.45% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00155000 | 2024-03-28 9:48AM EDT | 2024-06-21 | 0.40 | 0.25 | 1.25 | 0.00 | - | 1 | 11 | 168.21% |
| RH240816P00155000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 90.63% |
| RH240920P00155000 | 2024-05-23 12:50PM EDT | 2024-09-20 | 2.60 | 1.50 | 2.85 | 0.00 | - | 2 | 25 | 70.83% |
| RH241115P00155000 | 2024-05-20 2:53PM EDT | 2024-11-15 | 2.65 | 3.00 | 3.90 | 0.00 | - | 1 | 0 | 63.67% |
| RH250117P00155000 | 2024-06-06 10:10AM EDT | 2025-01-17 | 5.15 | 4.80 | 5.20 | 0.00 | - | 1 | 224 | 59.57% |
| RH260116P00155000 | 2024-05-28 10:19AM EDT | 2026-01-16 | 18.40 | 15.40 | 18.30 | 0.00 | - | 1 | 78 | 55.99% |
© 2024 Yahoo. All rights reserved.