Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,344.59 -317.29 (-0.46%) CMC Crypto 200
1,439.37 -7.30 (-0.50%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00135000 | 2023-12-01 1:00PM EDT | 2025-01-17 | 155.75 | 165.10 | 172.40 | 0.00 | - | 1 | 0 | 139.18% |
| RH260116C00135000 | 2024-03-13 12:48PM EDT | 2026-01-16 | 197.40 | 141.30 | 147.10 | 0.00 | - | 2 | 2 | 50.68% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00135000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 71 | 101 | 179.49% |
| RH240920P00135000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.68 | 0.25 | 1.75 | 0.00 | - | 20 | 26 | 73.19% |
| RH241115P00135000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 2.90 | 1.45 | 3.60 | 0.00 | - | - | 2 | 70.97% |
| RH250117P00135000 | 2024-06-03 3:19PM EDT | 2025-01-17 | 2.95 | 2.45 | 3.20 | 0.00 | - | 23 | 42 | 61.63% |
| RH260116P00135000 | 2024-06-07 12:15PM EDT | 2026-01-16 | 11.63 | 10.90 | 13.60 | 0.00 | - | 1 | 328 | 58.26% |
© 2024 Yahoo. All rights reserved.