Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,468.78 +8.30 (+0.15%) Dow
39,172.56 +53.70 (+0.14%) Nasdaq
17,828.95 +96.35 (+0.54%) Bitcoin USD
63,561.09 +1,943.66 (+3.15%) CMC Crypto 200
1,314.16 +12.09 (+0.93%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00135000 | 2023-12-01 1:00PM EDT | 2025-01-17 | 155.75 | 165.10 | 172.40 | 0.00 | - | 1 | 0 | 229.40% |
| RH260116C00135000 | 2024-03-13 12:48PM EDT | 2026-01-16 | 197.40 | 141.30 | 147.10 | 0.00 | - | 2 | 2 | 97.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719P00135000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 30 | 94.14% |
| RH240920P00135000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 1.00 | 0.25 | 3.20 | 0.00 | - | 1 | 38 | 77.34% |
| RH241115P00135000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 2.90 | 1.45 | 3.60 | 0.00 | - | - | 2 | 65.12% |
| RH250117P00135000 | 2024-06-20 12:07PM EDT | 2025-01-17 | 4.80 | 3.00 | 3.40 | 0.00 | - | 1 | 60 | 57.29% |
| RH260116P00135000 | 2024-06-07 12:15PM EDT | 2026-01-16 | 11.63 | 11.90 | 13.00 | 0.00 | - | 1 | 328 | 53.09% |
© 2024 Yahoo. All rights reserved.