Singapore markets open in 5 hours 59 minutes

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.44+2.52 (+1.17%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240816C001250002024-06-24 10:25AM EDT2024-08-16105.1991.3097.200.00-9598.36%
RH260116C001250002024-04-10 11:41AM EDT2026-01-16165.00181.00189.000.00--1205.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240816P001250002024-04-10 2:18PM EDT2024-08-160.650.050.800.00-3374.51%
RH240920P001250002024-06-14 12:37PM EDT2024-09-200.750.303.300.00--1075.98%
RH241018P001250002024-06-20 10:53AM EDT2024-10-181.090.401.800.00-1259.45%
RH241115P001250002024-06-18 12:51PM EDT2024-11-151.450.952.400.00-11858.30%
RH250117P001250002024-06-14 3:41PM EDT2025-01-172.863.003.300.00-13325956.70%
RH260116P001250002024-06-24 10:58AM EDT2026-01-1611.0011.7013.600.00-120754.33%