Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.59 -4.71 (-0.09%) Dow
39,143.84 +31.68 (+0.08%) Nasdaq
17,735.93 +18.28 (+0.10%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00125000 | 2024-06-24 10:25AM EDT | 2024-08-16 | 105.19 | 91.30 | 97.20 | 0.00 | - | 9 | 5 | 98.36% |
| RH260116C00125000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 165.00 | 181.00 | 189.00 | 0.00 | - | - | 1 | 205.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816P00125000 | 2024-04-10 2:18PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 74.51% |
| RH240920P00125000 | 2024-06-14 12:37PM EDT | 2024-09-20 | 0.75 | 0.30 | 3.30 | 0.00 | - | - | 10 | 75.98% |
| RH241018P00125000 | 2024-06-20 10:53AM EDT | 2024-10-18 | 1.09 | 0.40 | 1.80 | 0.00 | - | 1 | 2 | 59.45% |
| RH241115P00125000 | 2024-06-18 12:51PM EDT | 2024-11-15 | 1.45 | 0.95 | 2.40 | 0.00 | - | 1 | 18 | 58.30% |
| RH250117P00125000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 2.86 | 3.00 | 3.30 | 0.00 | - | 133 | 259 | 56.70% |
| RH260116P00125000 | 2024-06-24 10:58AM EDT | 2026-01-16 | 11.00 | 11.70 | 13.60 | 0.00 | - | 1 | 207 | 54.33% |
© 2024 Yahoo. All rights reserved.