Singapore markets close in 46 minutes
Straits Times Index
3,306.59 -15.49 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.35 -172.60 (-0.94%) FTSE 100
8,234.90 +6.42 (+0.08%) Bitcoin USD
67,375.47 -2,002.28 (-2.89%) CMC Crypto 200
1,398.22 -43.41 (-3.01%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH260116C00125000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 165.00 | 181.00 | 189.00 | 0.00 | - | - | 1 | 102.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00125000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 419 | 177.73% |
| RH240816P00125000 | 2024-04-10 2:18PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 86.72% |
| RH241115P00125000 | 2024-05-28 12:57PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH250117P00125000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RH260116P00125000 | 2024-04-26 1:48PM EDT | 2026-01-16 | 10.30 | 9.60 | 11.10 | 0.00 | - | 2 | 205 | 59.71% |
© 2024 Yahoo. All rights reserved.