Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,470.02 +9.54 (+0.17%) Dow
39,167.55 +48.69 (+0.12%) Nasdaq
17,840.52 +107.91 (+0.61%) Bitcoin USD
63,643.96 +1,995.79 (+3.24%) CMC Crypto 200
1,314.97 +12.90 (+0.99%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00110000 | 2024-06-26 12:13PM EDT | 2025-01-17 | 115.75 | 128.60 | 134.40 | 0.00 | - | 5 | 3 | 77.14% |
| RH260116C00110000 | 2024-06-18 12:17PM EDT | 2026-01-16 | 130.00 | 139.90 | 144.80 | 0.00 | - | 1 | 14 | 71.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920P00110000 | 2024-06-21 2:34PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.40 | 0.00 | - | 14 | 18 | 71.97% |
| RH250117P00110000 | 2024-07-01 10:11AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.65 | +0.20 | +15.38% | 5 | 246 | 62.72% |
| RH260116P00110000 | 2024-06-24 10:54AM EDT | 2026-01-16 | 7.80 | 6.90 | 7.90 | 0.00 | - | 1 | 90 | 56.16% |
© 2024 Yahoo. All rights reserved.