Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,304.13 -17.95 (-0.54%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,167.49 -199.46 (-1.09%) FTSE 100
8,239.15 +10.67 (+0.13%) Bitcoin USD
67,788.85 -1,658.37 (-2.39%) CMC Crypto 200
1,403.04 -38.60 (-2.68%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00110000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 171.53 | 191.90 | 198.90 | 0.00 | - | 5 | 5 | 175.60% |
| RH260116C00110000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 177.30 | 162.90 | 168.70 | 0.00 | - | 2 | 13 | 53.85% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00110000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 50.00% |
| RH240920P00110000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.60 | 0.15 | 1.15 | 0.00 | - | 2 | 6 | 86.13% |
| RH250117P00110000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH260116P00110000 | 2024-06-07 1:27PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.