Singapore markets open in 55 minutes
Straits Times Index
3,326.28 +12.14 (+0.37%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,749.63 +1,471.27 (+2.44%) CMC Crypto 200
1,281.03 +31.91 (+2.56%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719C00022500 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 129.30% |
| RGNX241018C00022500 | 2024-06-12 2:51PM EDT | 2024-10-18 | 1.05 | 0.05 | 1.45 | 0.00 | - | 9 | 72 | 104.40% |
| RGNX250117C00022500 | 2024-05-20 1:02PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 92.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719P00022500 | 2024-02-09 2:55PM EDT | 2024-07-19 | 6.50 | 2.30 | 4.20 | 0.00 | - | - | 2 | 0.00% |
| RGNX241018P00022500 | 2024-04-03 10:04AM EDT | 2024-10-18 | 5.50 | 5.90 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.