Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.81 -1.87 (-0.04%) Dow
39,438.38 -74.46 (-0.19%) Nasdaq
16,382.38 +41.51 (+0.25%) Bitcoin USD
62,897.45 +1,602.62 (+2.61%) CMC Crypto 200
1,289.94 +29.74 (+2.36%)
REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00017500 | 2024-04-29 10:39AM EDT | 17.50 | 0.55 | 0.15 | 0.25 | 0.00 | - | 5 | 40 | 101.17% |
| RGNX240517C00020000 | 2024-05-08 3:49PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 203 | 121.88% |
| RGNX240517C00025000 | 2024-03-27 3:21PM EDT | 25.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 366.02% |
| RGNX240517C00030000 | 2024-03-20 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00015000 | 2024-05-10 11:02AM EDT | 15.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 0 | 87.89% |
| RGNX240517P00017500 | 2024-05-13 1:29PM EDT | 17.50 | 1.85 | 1.25 | 2.35 | -0.57 | -23.55% | 10 | 25 | 65.63% |
| RGNX240517P00020000 | 2024-05-13 10:21AM EDT | 20.00 | 4.00 | 3.60 | 4.90 | -1.00 | -20.00% | 3 | 19 | 50.00% |
© 2024 Yahoo. All rights reserved.