Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,233.11 -1,143.87 (-1.67%) CMC Crypto 200
1,449.01 -35.69 (-2.40%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 10 | 1,672 | 2024-06-21 | 0.58 | +0.12 | +26.09% | 1 | 342 |
| 11.78 | +0.92 | +8.47% | 1 | 335 | 2024-07-19 | 1.10 | 0.00 | - | 9 | 220 |
| 15.34 | 0.00 | - | 1 | 19 | 2024-10-18 | 3.80 | +0.25 | +7.04% | 8 | 110 |
| 15.55 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.50 | +0.40 | +9.76% | 11 | 39 |
| 18.85 | 0.00 | - | 1 | 520 | 2025-01-17 | 6.10 | 0.00 | - | 8 | 121 |
© 2024 Yahoo. All rights reserved.