Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.14 +53.46 (+1.02%) Dow
39,832.26 +274.15 (+0.69%) Nasdaq
16,725.93 +214.75 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 125 |
| 34.47 | 0.00 | - | 4 | 4 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 2 |
| 28.64 | +8.82 | +44.50% | 1 | 21 | 100.00 | 0.05 | 0.00 | - | 1 | 33 |
| 18.45 | 0.00 | - | 8 | 4 | 105.00 | 0.98 | 0.00 | - | 2 | 19 |
| 18.39 | 0.00 | - | 2 | 13 | 110.00 | 0.10 | +0.05 | +100.00% | 7 | 106 |
| 12.80 | 0.00 | - | 2 | 121 | 115.00 | 0.10 | 0.00 | - | 7 | 401 |
| 10.45 | +2.33 | +28.69% | 6 | 194 | 120.00 | 0.10 | -0.05 | -33.33% | 1 | 430 |
| 5.58 | +1.56 | +38.81% | 27 | 1,641 | 125.00 | 0.13 | -0.47 | -78.33% | 13 | 230 |
| 1.39 | +0.39 | +39.00% | 101 | 907 | 130.00 | 0.85 | -3.75 | -81.52% | 41 | 56 |
| 0.18 | +0.03 | +20.00% | 31 | 270 | 135.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 39 | 269 | 140.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 81 | 165 | 145.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 123 | 47 | 150.00 | 27.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 22 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 9 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.