Singapore markets open in 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,677.15 -2,613.25 (-4.33%) CMC Crypto 200
1,274.50 -64.56 (-4.82%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 34.47 | 29.30 | 32.50 | 0.00 | - | 4 | 4 | 61.33% |
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 100.00 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 127.42% |
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 105.00 | 18.45 | 14.50 | 18.20 | 0.00 | - | 8 | 4 | 50.29% |
| RGLD240517C00110000 | 2024-05-01 11:25AM EDT | 110.00 | 11.67 | 10.70 | 11.80 | +0.47 | +4.20% | 2 | 15 | 45.73% |
| RGLD240517C00115000 | 2024-04-30 3:37PM EDT | 115.00 | 6.90 | 6.90 | 9.30 | 0.00 | - | 2 | 119 | 60.16% |
| RGLD240517C00120000 | 2024-05-01 3:02PM EDT | 120.00 | 5.30 | 3.70 | 4.00 | +1.69 | +46.81% | 3 | 236 | 35.38% |
| RGLD240517C00125000 | 2024-05-01 12:58PM EDT | 125.00 | 2.50 | 1.70 | 1.90 | +0.70 | +38.89% | 6 | 876 | 35.08% |
| RGLD240517C00130000 | 2024-05-01 3:59PM EDT | 130.00 | 0.90 | 0.70 | 0.90 | +0.13 | +16.88% | 16 | 904 | 36.96% |
| RGLD240517C00135000 | 2024-05-01 2:40PM EDT | 135.00 | 0.50 | 0.35 | 0.45 | +0.11 | +28.21% | 7 | 194 | 39.70% |
| RGLD240517C00140000 | 2024-05-01 11:55AM EDT | 140.00 | 0.19 | 0.10 | 0.50 | -0.01 | -5.00% | 3 | 279 | 50.15% |
| RGLD240517C00145000 | 2024-05-01 2:08PM EDT | 145.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 34 | 200 | 48.73% |
| RGLD240517C00150000 | 2024-05-01 11:55AM EDT | 150.00 | 0.08 | 0.00 | 0.20 | -0.01 | -11.11% | 3 | 57 | 50.00% |
| RGLD240517C00155000 | 2024-05-01 10:49AM EDT | 155.00 | 0.05 | 0.00 | 2.15 | -0.08 | -61.54% | 1 | 10 | 89.06% |
| RGLD240517C00160000 | 2024-05-01 11:08AM EDT | 160.00 | 0.03 | 0.00 | 2.15 | -0.02 | -40.00% | 13 | 15 | 97.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 125 | 160.74% |
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.96% |
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 95.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 76.56% |
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 100.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 63.28% |
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 105.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 50.29% |
| RGLD240517P00110000 | 2024-04-26 3:27PM EDT | 110.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 17 | 98 | 33.84% |
| RGLD240517P00115000 | 2024-05-01 9:34AM EDT | 115.00 | 1.03 | 0.95 | 1.10 | -0.16 | -13.45% | 6 | 388 | 32.64% |
| RGLD240517P00120000 | 2024-05-01 3:01PM EDT | 120.00 | 1.75 | 2.55 | 2.75 | -1.35 | -43.55% | 17 | 419 | 31.40% |
| RGLD240517P00125000 | 2024-05-01 2:23PM EDT | 125.00 | 5.35 | 5.50 | 5.80 | +1.40 | +35.44% | 9 | 234 | 32.35% |
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 130.00 | 8.30 | 9.40 | 10.40 | 0.00 | - | 27 | 59 | 41.94% |
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 150.00 | 27.05 | 27.10 | 30.90 | 0.00 | - | 3 | 0 | 92.87% |
© 2024 Yahoo. All rights reserved.