Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.32 +12.58 (+0.24%) Dow
38,930.11 +77.84 (+0.20%) Nasdaq
16,374.82 +25.58 (+0.16%) Bitcoin USD
63,856.05 +665.71 (+1.05%) CMC Crypto 200
1,328.00 -37.12 (-2.72%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 34.47 | 33.00 | 36.10 | 0.00 | - | 4 | 4 | 108.79% |
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 100.00 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 93.41% |
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 105.00 | 18.45 | 15.00 | 18.70 | 0.00 | - | 8 | 4 | 0.00% |
| RGLD240517C00110000 | 2024-05-01 11:25AM EDT | 110.00 | 11.67 | 13.30 | 14.60 | 0.00 | - | 2 | 17 | 51.17% |
| RGLD240517C00115000 | 2024-04-30 3:37PM EDT | 115.00 | 6.90 | 9.00 | 9.70 | 0.00 | - | 2 | 119 | 38.82% |
| RGLD240517C00120000 | 2024-05-06 12:18PM EDT | 120.00 | 5.15 | 5.00 | 5.40 | -0.35 | -6.36% | 25 | 249 | 33.40% |
| RGLD240517C00125000 | 2024-05-07 9:35AM EDT | 125.00 | 2.30 | 2.20 | 2.40 | -0.05 | -2.13% | 1 | 1,500 | 32.30% |
| RGLD240517C00130000 | 2024-05-06 11:03AM EDT | 130.00 | 1.13 | 0.80 | 0.95 | 0.00 | - | 13 | 912 | 34.13% |
| RGLD240517C00135000 | 2024-05-06 3:41PM EDT | 135.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 201 | 37.55% |
| RGLD240517C00140000 | 2024-05-02 2:31PM EDT | 140.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 276 | 41.94% |
| RGLD240517C00145000 | 2024-05-03 1:59PM EDT | 145.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 186 | 51.37% |
| RGLD240517C00150000 | 2024-05-03 1:59PM EDT | 150.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 58.79% |
| RGLD240517C00155000 | 2024-05-02 2:41PM EDT | 155.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 77.00% |
| RGLD240517C00160000 | 2024-05-01 11:08AM EDT | 160.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 13 | 11 | 85.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 125 | 179.88% |
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 109.67% |
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 100.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 79.10% |
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 105.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 64.50% |
| RGLD240517P00110000 | 2024-05-06 1:46PM EDT | 110.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 4 | 96 | 59.18% |
| RGLD240517P00115000 | 2024-05-07 10:32AM EDT | 115.00 | 0.25 | 0.20 | 0.35 | -0.08 | -24.24% | 3 | 379 | 34.86% |
| RGLD240517P00120000 | 2024-05-07 10:04AM EDT | 120.00 | 0.96 | 0.95 | 1.15 | -0.24 | -20.00% | 2 | 415 | 32.57% |
| RGLD240517P00125000 | 2024-05-06 2:30PM EDT | 125.00 | 3.06 | 3.00 | 3.30 | 0.00 | - | 72 | 195 | 33.35% |
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 130.00 | 8.30 | 6.50 | 6.90 | 0.00 | - | 27 | 59 | 36.23% |
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 150.00 | 27.05 | 24.70 | 27.40 | 0.00 | - | 3 | 0 | 62.31% |
© 2024 Yahoo. All rights reserved.