Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,225.16 -26.18 (-0.04%) CMC Crypto 200
1,272.29 -11.50 (-0.90%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.35 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 1 | 8 |
| 39.12 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 10 | 7 |
| 48.50 | 0.00 | - | - | 3 | 165.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.80 | 0.00 | - | 6 | 6 |
| 11.50 | 0.00 | - | - | 2 | 185.00 | 2.50 | 0.00 | - | - | 1 |
| 24.45 | 0.00 | - | 1 | 6 | 190.00 | 3.13 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 5 | 200.00 | 5.28 | 0.00 | - | 1 | 7 |
| 10.30 | -0.60 | -5.50% | 2 | 18 | 210.00 | 9.90 | +0.90 | +10.00% | 2 | 8 |
| 5.10 | -1.15 | -18.40% | 50 | 76 | 220.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 23 | 42 | 230.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 20 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 32 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.