Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,285.67 +4,282.25 (+6.39%) CMC Crypto 200
1,542.10 +53.56 (+3.60%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00190000 | 2024-05-17 1:07PM EDT | 190.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 162 | 249 | 0.00% |
| RGA240621C00195000 | 2024-05-02 12:48PM EDT | 195.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGA240621C00200000 | 2024-05-13 1:10PM EDT | 200.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGA240621C00210000 | 2024-05-17 2:34PM EDT | 210.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00170000 | 2024-05-09 11:55AM EDT | 170.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RGA240621P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RGA240621P00180000 | 2024-05-09 11:55AM EDT | 180.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RGA240621P00185000 | 2024-05-06 10:31AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RGA240621P00190000 | 2024-05-15 10:34AM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RGA240621P00200000 | 2024-05-20 2:13PM EDT | 200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| RGA240621P00220000 | 2024-05-03 1:10PM EDT | 220.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.