Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,402.01 -7.95 (-0.01%) CMC Crypto 200
1,274.22 -9.56 (-0.74%)
(REX)
. Currency in USD
Add to watchlist
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816C00060000 | 2024-06-04 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 55.27% |
| REX241115C00060000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 58.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX241115P00060000 | 2024-04-01 9:38AM EDT | 2024-11-15 | 6.90 | 7.30 | 9.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.