Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.41 -2.45 (-0.03%) Bitcoin USD
65,828.50 -662.44 (-1.00%) CMC Crypto 200
1,371.82 -16.34 (-1.18%)
REX American Resources Corporation (REX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240621C00055000 | 2024-06-11 12:40PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| REX240621C00060000 | 2024-06-12 3:39PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| REX240621C00065000 | 2024-05-17 12:15PM EDT | 65.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 50 | 270.80% |
| REX240621C00070000 | 2024-05-21 10:43AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| REX240621C00075000 | 2024-05-21 3:35PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| REX240621C00080000 | 2024-05-06 10:57AM EDT | 80.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 10 | 340.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240621P00045000 | 2024-06-13 12:34PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| REX240621P00050000 | 2024-06-14 12:14PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| REX240621P00055000 | 2024-05-31 11:36AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| REX240621P00060000 | 2024-05-22 12:00PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REX240621P00065000 | 2024-05-22 9:37AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.