Singapore markets closed

REX American Resources Corporation (REX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.59+0.83 (+1.85%)
At close: 04:00PM EDT
45.59 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REX240719C000500002024-06-25 10:51AM EDT50.000.250.000.250.00-54133.99%
REX240719C000550002024-06-20 11:25AM EDT55.000.200.000.750.00--162.40%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REX240719P000450002024-06-14 10:48AM EDT45.001.360.002.950.00-1074.76%
REX240719P000500002024-06-14 12:14PM EDT50.004.303.806.500.00--150.44%