Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,655.18 -900.29 (-1.46%) CMC Crypto 200
1,264.82 -19.01 (-1.48%)
REX American Resources Corporation (REX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240719C00050000 | 2024-06-25 10:51AM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 41 | 33.99% |
| REX240719C00055000 | 2024-06-20 11:25AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240719P00045000 | 2024-06-14 10:48AM EDT | 45.00 | 1.36 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 74.76% |
| REX240719P00050000 | 2024-06-14 12:14PM EDT | 50.00 | 4.30 | 3.80 | 6.50 | 0.00 | - | - | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.