Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,351.22 +205.91 (+0.34%) CMC Crypto 200
1,275.21 -8.58 (-0.67%)
REX American Resources Corporation (REX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240719C00055000 | 2024-06-20 11:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.48% |
| REX240816C00055000 | 2024-06-25 10:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | -0.85 | -94.44% | 1 | 521 | 50.59% |
| REX241115C00055000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 7.10 | 0.00 | 3.80 | 0.00 | - | 2 | 6 | 64.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816P00055000 | 2024-05-23 11:17AM EDT | 2024-08-16 | 2.35 | 9.90 | 11.60 | 0.00 | - | - | 5 | 62.65% |
| REX241115P00055000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 5.00 | 9.00 | 11.90 | 0.00 | - | 2 | 4 | 41.28% |
© 2024 Yahoo. All rights reserved.