Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.37 -10.41 (-0.81%)
REX American Resources Corporation (REX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816C00040000 | 2024-04-08 2:13PM EDT | 2024-08-16 | 20.02 | 17.60 | 21.00 | 0.00 | - | 3 | 6 | 277.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816P00040000 | 2024-06-21 12:39PM EDT | 2024-08-16 | 1.18 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 55.64% |
| REX241115P00040000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 1.95 | 0.60 | 3.80 | 0.00 | - | 10 | 30 | 55.37% |
© 2024 Yahoo. All rights reserved.